ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 166-25 165-31 -0-26 -0.5% 167-23
High 166-31 166-06 -0-25 -0.5% 169-10
Low 166-00 165-17 -0-15 -0.3% 166-29
Close 166-08 165-29 -0-11 -0.2% 167-04
Range 0-31 0-21 -0-10 -32.3% 2-13
ATR 1-02 1-01 -0-01 -2.2% 0-00
Volume 1,824 2,591 767 42.1% 1,542
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 167-27 167-17 166-09
R3 167-06 166-28 166-03
R2 166-17 166-17 166-01
R1 166-07 166-07 165-31 166-02
PP 165-28 165-28 165-28 165-25
S1 165-18 165-18 165-27 165-13
S2 165-07 165-07 165-25
S3 164-18 164-29 165-23
S4 163-29 164-08 165-17
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 175-00 173-15 168-14
R3 172-19 171-02 167-25
R2 170-06 170-06 167-18
R1 168-21 168-21 167-11 168-07
PP 167-25 167-25 167-25 167-18
S1 166-08 166-08 166-29 165-26
S2 165-12 165-12 166-22
S3 162-31 163-27 166-15
S4 160-18 161-14 165-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168-11 165-17 2-26 1.7% 0-28 0.5% 13% False True 1,472
10 169-10 165-17 3-25 2.3% 1-00 0.6% 10% False True 815
20 169-10 165-17 3-25 2.3% 1-01 0.6% 10% False True 416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168-31
2.618 167-29
1.618 167-08
1.000 166-27
0.618 166-19
HIGH 166-06
0.618 165-30
0.500 165-28
0.382 165-25
LOW 165-17
0.618 165-04
1.000 164-28
1.618 164-15
2.618 163-26
4.250 162-24
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 165-29 166-11
PP 165-28 166-06
S1 165-28 166-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.