ECBOT 30 Year Treasury Bond Future June 2021
Trading Metrics calculated at close of trading on 03-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2021 |
03-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
167-04 |
166-25 |
-0-11 |
-0.2% |
167-23 |
High |
167-04 |
166-31 |
-0-05 |
-0.1% |
169-10 |
Low |
166-16 |
166-00 |
-0-16 |
-0.3% |
166-29 |
Close |
166-27 |
166-08 |
-0-19 |
-0.4% |
167-04 |
Range |
0-20 |
0-31 |
0-11 |
55.0% |
2-13 |
ATR |
1-02 |
1-02 |
0-00 |
-0.6% |
0-00 |
Volume |
1,669 |
1,824 |
155 |
9.3% |
1,542 |
|
Daily Pivots for day following 03-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169-10 |
168-24 |
166-25 |
|
R3 |
168-11 |
167-25 |
166-17 |
|
R2 |
167-12 |
167-12 |
166-14 |
|
R1 |
166-26 |
166-26 |
166-11 |
166-20 |
PP |
166-13 |
166-13 |
166-13 |
166-10 |
S1 |
165-27 |
165-27 |
166-05 |
165-20 |
S2 |
165-14 |
165-14 |
166-02 |
|
S3 |
164-15 |
164-28 |
165-31 |
|
S4 |
163-16 |
163-29 |
165-23 |
|
|
Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175-00 |
173-15 |
168-14 |
|
R3 |
172-19 |
171-02 |
167-25 |
|
R2 |
170-06 |
170-06 |
167-18 |
|
R1 |
168-21 |
168-21 |
167-11 |
168-07 |
PP |
167-25 |
167-25 |
167-25 |
167-18 |
S1 |
166-08 |
166-08 |
166-29 |
165-26 |
S2 |
165-12 |
165-12 |
166-22 |
|
S3 |
162-31 |
163-27 |
166-15 |
|
S4 |
160-18 |
161-14 |
165-26 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
171-03 |
2.618 |
169-16 |
1.618 |
168-17 |
1.000 |
167-30 |
0.618 |
167-18 |
HIGH |
166-31 |
0.618 |
166-19 |
0.500 |
166-16 |
0.382 |
166-12 |
LOW |
166-00 |
0.618 |
165-13 |
1.000 |
165-01 |
1.618 |
164-14 |
2.618 |
163-15 |
4.250 |
161-28 |
|
|
Fisher Pivots for day following 03-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
166-16 |
166-30 |
PP |
166-13 |
166-23 |
S1 |
166-11 |
166-15 |
|