ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 167-28 167-04 -0-24 -0.4% 167-23
High 167-28 167-04 -0-24 -0.4% 169-10
Low 167-04 166-16 -0-20 -0.4% 166-29
Close 167-13 166-27 -0-18 -0.3% 167-04
Range 0-24 0-20 -0-04 -16.7% 2-13
ATR 1-02 1-02 0-00 -1.1% 0-00
Volume 476 1,669 1,193 250.6% 1,542
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 168-22 168-13 167-06
R3 168-02 167-25 167-01
R2 167-14 167-14 166-31
R1 167-05 167-05 166-29 167-00
PP 166-26 166-26 166-26 166-24
S1 166-17 166-17 166-25 166-12
S2 166-06 166-06 166-23
S3 165-18 165-29 166-22
S4 164-30 165-09 166-16
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 175-00 173-15 168-14
R3 172-19 171-02 167-25
R2 170-06 170-06 167-18
R1 168-21 168-21 167-11 168-07
PP 167-25 167-25 167-25 167-18
S1 166-08 166-08 166-29 165-26
S2 165-12 165-12 166-22
S3 162-31 163-27 166-15
S4 160-18 161-14 165-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169-10 166-16 2-26 1.7% 1-04 0.7% 12% False True 673
10 169-10 166-16 2-26 1.7% 1-00 0.6% 12% False True 375
20 171-01 165-25 5-08 3.1% 1-04 0.7% 20% False False 197
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 169-25
2.618 168-24
1.618 168-04
1.000 167-24
0.618 167-16
HIGH 167-04
0.618 166-28
0.500 166-26
0.382 166-24
LOW 166-16
0.618 166-04
1.000 165-28
1.618 165-16
2.618 164-28
4.250 163-27
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 166-27 167-14
PP 166-26 167-07
S1 166-26 167-01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.