ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
169-00 |
168-09 |
-0-23 |
-0.4% |
167-23 |
| High |
169-10 |
168-11 |
-0-31 |
-0.6% |
169-10 |
| Low |
167-21 |
166-29 |
-0-24 |
-0.4% |
166-29 |
| Close |
168-00 |
167-04 |
-0-28 |
-0.5% |
167-04 |
| Range |
1-21 |
1-14 |
-0-07 |
-13.2% |
2-13 |
| ATR |
1-02 |
1-03 |
0-01 |
2.5% |
0-00 |
| Volume |
166 |
802 |
636 |
383.1% |
1,542 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
171-25 |
170-28 |
167-29 |
|
| R3 |
170-11 |
169-14 |
167-17 |
|
| R2 |
168-29 |
168-29 |
167-12 |
|
| R1 |
168-00 |
168-00 |
167-08 |
167-24 |
| PP |
167-15 |
167-15 |
167-15 |
167-10 |
| S1 |
166-18 |
166-18 |
167-00 |
166-10 |
| S2 |
166-01 |
166-01 |
166-28 |
|
| S3 |
164-19 |
165-04 |
166-23 |
|
| S4 |
163-05 |
163-22 |
166-11 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
175-00 |
173-15 |
168-14 |
|
| R3 |
172-19 |
171-02 |
167-25 |
|
| R2 |
170-06 |
170-06 |
167-18 |
|
| R1 |
168-21 |
168-21 |
167-11 |
168-07 |
| PP |
167-25 |
167-25 |
167-25 |
167-18 |
| S1 |
166-08 |
166-08 |
166-29 |
165-26 |
| S2 |
165-12 |
165-12 |
166-22 |
|
| S3 |
162-31 |
163-27 |
166-15 |
|
| S4 |
160-18 |
161-14 |
165-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
174-15 |
|
2.618 |
172-03 |
|
1.618 |
170-21 |
|
1.000 |
169-25 |
|
0.618 |
169-07 |
|
HIGH |
168-11 |
|
0.618 |
167-25 |
|
0.500 |
167-20 |
|
0.382 |
167-15 |
|
LOW |
166-29 |
|
0.618 |
166-01 |
|
1.000 |
165-15 |
|
1.618 |
164-19 |
|
2.618 |
163-05 |
|
4.250 |
160-26 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
167-20 |
168-04 |
| PP |
167-15 |
167-25 |
| S1 |
167-09 |
167-15 |
|