ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 167-23 168-22 0-31 0.6% 167-13
High 168-21 168-22 0-01 0.0% 167-24
Low 167-04 168-05 1-01 0.6% 166-22
Close 168-15 168-11 -0-04 -0.1% 167-12
Range 1-17 0-17 -1-00 -65.3% 1-02
ATR 1-02 1-00 -0-01 -3.5% 0-00
Volume 190 129 -61 -32.1% 78
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 170-00 169-22 168-20
R3 169-15 169-05 168-16
R2 168-30 168-30 168-14
R1 168-20 168-20 168-13 168-17
PP 168-13 168-13 168-13 168-11
S1 168-03 168-03 168-09 168-00
S2 167-28 167-28 168-08
S3 167-11 167-18 168-06
S4 166-26 167-01 168-02
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 170-15 169-31 167-31
R3 169-13 168-29 167-21
R2 168-11 168-11 167-18
R1 167-27 167-27 167-15 167-18
PP 167-09 167-09 167-09 167-04
S1 166-25 166-25 167-09 166-16
S2 166-07 166-07 167-06
S3 165-05 165-23 167-03
S4 164-03 164-21 166-25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168-22 166-22 2-00 1.2% 0-29 0.5% 83% True False 77
10 168-22 165-25 2-29 1.7% 1-00 0.6% 88% True False 50
20 171-26 165-25 6-01 3.6% 1-01 0.6% 42% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-09
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 170-30
2.618 170-03
1.618 169-18
1.000 169-07
0.618 169-01
HIGH 168-22
0.618 168-16
0.500 168-14
0.382 168-11
LOW 168-05
0.618 167-26
1.000 167-20
1.618 167-09
2.618 166-24
4.250 165-29
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 168-14 168-04
PP 168-13 167-30
S1 168-12 167-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.