ECBOT 30 Year Treasury Bond Future June 2021


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 166-20 167-13 0-25 0.5% 166-28
High 167-17 167-19 0-02 0.0% 168-02
Low 166-19 166-25 0-06 0.1% 165-25
Close 167-07 167-12 0-05 0.1% 167-07
Range 0-30 0-26 -0-04 -13.3% 2-09
ATR 1-02 1-02 -0-01 -1.7% 0-00
Volume 14 10 -4 -28.6% 113
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 169-22 169-11 167-26
R3 168-28 168-17 167-19
R2 168-02 168-02 167-17
R1 167-23 167-23 167-14 167-16
PP 167-08 167-08 167-08 167-04
S1 166-29 166-29 167-10 166-22
S2 166-14 166-14 167-07
S3 165-20 166-03 167-05
S4 164-26 165-09 166-30
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 173-28 172-26 168-15
R3 171-19 170-17 167-27
R2 169-10 169-10 167-20
R1 168-08 168-08 167-14 168-25
PP 167-01 167-01 167-01 167-09
S1 165-31 165-31 167-00 166-16
S2 164-24 164-24 166-26
S3 162-15 163-22 166-19
S4 160-06 161-13 165-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168-02 165-25 2-09 1.4% 1-03 0.7% 70% False False 23
10 171-01 165-25 5-08 3.1% 1-08 0.7% 30% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 171-02
2.618 169-23
1.618 168-29
1.000 168-13
0.618 168-03
HIGH 167-19
0.618 167-09
0.500 167-06
0.382 167-03
LOW 166-25
0.618 166-09
1.000 165-31
1.618 165-15
2.618 164-21
4.250 163-11
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 167-10 167-11
PP 167-08 167-09
S1 167-06 167-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.