ECBOT 30 Year Treasury Bond Future June 2021
| Trading Metrics calculated at close of trading on 12-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2021 |
12-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
166-28 |
166-16 |
-0-12 |
-0.2% |
170-20 |
| High |
167-10 |
166-26 |
-0-16 |
-0.3% |
171-21 |
| Low |
166-14 |
165-25 |
-0-21 |
-0.4% |
166-23 |
| Close |
166-23 |
166-22 |
-0-01 |
0.0% |
167-04 |
| Range |
0-28 |
1-01 |
0-05 |
17.9% |
4-30 |
| ATR |
|
|
|
|
|
| Volume |
5 |
46 |
41 |
820.0% |
80 |
|
| Daily Pivots for day following 12-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-17 |
169-04 |
167-08 |
|
| R3 |
168-16 |
168-03 |
166-31 |
|
| R2 |
167-15 |
167-15 |
166-28 |
|
| R1 |
167-02 |
167-02 |
166-25 |
167-08 |
| PP |
166-14 |
166-14 |
166-14 |
166-17 |
| S1 |
166-01 |
166-01 |
166-19 |
166-08 |
| S2 |
165-13 |
165-13 |
166-16 |
|
| S3 |
164-12 |
165-00 |
166-13 |
|
| S4 |
163-11 |
163-31 |
166-04 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
183-10 |
180-05 |
169-27 |
|
| R3 |
178-12 |
175-07 |
168-15 |
|
| R2 |
173-14 |
173-14 |
168-01 |
|
| R1 |
170-09 |
170-09 |
167-18 |
169-13 |
| PP |
168-16 |
168-16 |
168-16 |
168-02 |
| S1 |
165-11 |
165-11 |
166-22 |
164-15 |
| S2 |
163-18 |
163-18 |
166-07 |
|
| S3 |
158-20 |
160-13 |
165-25 |
|
| S4 |
153-22 |
155-15 |
164-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
171-06 |
|
2.618 |
169-16 |
|
1.618 |
168-15 |
|
1.000 |
167-27 |
|
0.618 |
167-14 |
|
HIGH |
166-26 |
|
0.618 |
166-13 |
|
0.500 |
166-10 |
|
0.382 |
166-06 |
|
LOW |
165-25 |
|
0.618 |
165-05 |
|
1.000 |
164-24 |
|
1.618 |
164-04 |
|
2.618 |
163-03 |
|
4.250 |
161-13 |
|
|
| Fisher Pivots for day following 12-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
166-18 |
166-24 |
| PP |
166-14 |
166-23 |
| S1 |
166-10 |
166-23 |
|