Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 170.29 170.15 -0.14 -0.1% 170.06
High 170.40 170.35 -0.05 0.0% 170.43
Low 170.05 170.09 0.04 0.0% 169.68
Close 170.12 170.23 0.11 0.1% 170.33
Range 0.35 0.26 -0.09 -25.7% 0.75
ATR 0.57 0.55 -0.02 -3.9% 0.00
Volume 156,250 16,194 -140,056 -89.6% 4,453,559
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 171.00 170.88 170.37
R3 170.74 170.62 170.30
R2 170.48 170.48 170.28
R1 170.36 170.36 170.25 170.42
PP 170.22 170.22 170.22 170.26
S1 170.10 170.10 170.21 170.16
S2 169.96 169.96 170.18
S3 169.70 169.84 170.16
S4 169.44 169.58 170.09
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 172.40 172.11 170.74
R3 171.65 171.36 170.54
R2 170.90 170.90 170.47
R1 170.61 170.61 170.40 170.76
PP 170.15 170.15 170.15 170.22
S1 169.86 169.86 170.26 170.01
S2 169.40 169.40 170.19
S3 168.65 169.11 170.12
S4 167.90 168.36 169.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.43 169.81 0.62 0.4% 0.38 0.2% 68% False False 687,124
10 170.43 169.29 1.14 0.7% 0.50 0.3% 82% False False 783,841
20 170.43 168.29 2.14 1.3% 0.55 0.3% 91% False False 795,714
40 171.62 168.29 3.33 2.0% 0.61 0.4% 58% False False 773,945
60 172.66 168.29 4.37 2.6% 0.62 0.4% 44% False False 749,254
80 173.46 168.29 5.17 3.0% 0.69 0.4% 38% False False 649,866
100 175.22 168.29 6.93 4.1% 0.62 0.4% 28% False False 520,449
120 175.56 168.29 7.27 4.3% 0.58 0.3% 27% False False 433,722
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 171.46
2.618 171.03
1.618 170.77
1.000 170.61
0.618 170.51
HIGH 170.35
0.618 170.25
0.500 170.22
0.382 170.19
LOW 170.09
0.618 169.93
1.000 169.83
1.618 169.67
2.618 169.41
4.250 168.99
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 170.23 170.20
PP 170.22 170.17
S1 170.22 170.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.