Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 170.17 169.90 -0.27 -0.2% 170.06
High 170.20 170.43 0.23 0.1% 170.43
Low 169.81 169.84 0.03 0.0% 169.68
Close 169.94 170.33 0.39 0.2% 170.33
Range 0.39 0.59 0.20 51.3% 0.75
ATR 0.59 0.59 0.00 0.0% 0.00
Volume 1,175,377 759,175 -416,202 -35.4% 4,453,559
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 171.97 171.74 170.65
R3 171.38 171.15 170.49
R2 170.79 170.79 170.44
R1 170.56 170.56 170.38 170.68
PP 170.20 170.20 170.20 170.26
S1 169.97 169.97 170.28 170.09
S2 169.61 169.61 170.22
S3 169.02 169.38 170.17
S4 168.43 168.79 170.01
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 172.40 172.11 170.74
R3 171.65 171.36 170.54
R2 170.90 170.90 170.47
R1 170.61 170.61 170.40 170.76
PP 170.15 170.15 170.15 170.22
S1 169.86 169.86 170.26 170.01
S2 169.40 169.40 170.19
S3 168.65 169.11 170.12
S4 167.90 168.36 169.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.43 169.53 0.90 0.5% 0.46 0.3% 89% True False 1,037,874
10 170.43 168.75 1.68 1.0% 0.53 0.3% 94% True False 890,209
20 170.98 168.29 2.69 1.6% 0.58 0.3% 76% False False 865,305
40 172.07 168.29 3.78 2.2% 0.63 0.4% 54% False False 804,701
60 172.66 168.29 4.37 2.6% 0.64 0.4% 47% False False 772,715
80 173.70 168.29 5.41 3.2% 0.69 0.4% 38% False False 647,804
100 175.22 168.29 6.93 4.1% 0.63 0.4% 29% False False 518,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 172.94
2.618 171.97
1.618 171.38
1.000 171.02
0.618 170.79
HIGH 170.43
0.618 170.20
0.500 170.14
0.382 170.07
LOW 169.84
0.618 169.48
1.000 169.25
1.618 168.89
2.618 168.30
4.250 167.33
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 170.27 170.26
PP 170.20 170.19
S1 170.14 170.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.