Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 170.06 169.92 -0.14 -0.1% 169.18
High 170.15 170.20 0.05 0.0% 170.40
Low 169.68 169.88 0.20 0.1% 169.02
Close 169.83 170.15 0.32 0.2% 169.94
Range 0.47 0.32 -0.15 -31.9% 1.38
ATR 0.62 0.60 -0.02 -2.9% 0.00
Volume 1,190,382 1,328,625 138,243 11.6% 3,677,962
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 171.04 170.91 170.33
R3 170.72 170.59 170.24
R2 170.40 170.40 170.21
R1 170.27 170.27 170.18 170.34
PP 170.08 170.08 170.08 170.11
S1 169.95 169.95 170.12 170.02
S2 169.76 169.76 170.09
S3 169.44 169.63 170.06
S4 169.12 169.31 169.97
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 173.93 173.31 170.70
R3 172.55 171.93 170.32
R2 171.17 171.17 170.19
R1 170.55 170.55 170.07 170.86
PP 169.79 169.79 169.79 169.94
S1 169.17 169.17 169.81 169.48
S2 168.41 168.41 169.69
S3 167.03 167.79 169.56
S4 165.65 166.41 169.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.40 169.53 0.87 0.5% 0.55 0.3% 71% False False 982,363
10 170.40 168.29 2.11 1.2% 0.56 0.3% 88% False False 868,112
20 170.98 168.29 2.69 1.6% 0.58 0.3% 69% False False 845,766
40 172.12 168.29 3.83 2.3% 0.63 0.4% 49% False False 787,335
60 172.66 168.29 4.37 2.6% 0.64 0.4% 43% False False 763,255
80 173.70 168.29 5.41 3.2% 0.69 0.4% 34% False False 623,628
100 175.22 168.29 6.93 4.1% 0.63 0.4% 27% False False 499,389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 171.56
2.618 171.04
1.618 170.72
1.000 170.52
0.618 170.40
HIGH 170.20
0.618 170.08
0.500 170.04
0.382 170.00
LOW 169.88
0.618 169.68
1.000 169.56
1.618 169.36
2.618 169.04
4.250 168.52
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 170.11 170.06
PP 170.08 169.96
S1 170.04 169.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.