Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 170.30 169.81 -0.49 -0.3% 169.18
High 170.38 170.08 -0.30 -0.2% 170.40
Low 169.68 169.53 -0.15 -0.1% 169.02
Close 169.79 169.94 0.15 0.1% 169.94
Range 0.70 0.55 -0.15 -21.4% 1.38
ATR 0.64 0.63 -0.01 -1.0% 0.00
Volume 785,001 735,811 -49,190 -6.3% 3,677,962
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 171.50 171.27 170.24
R3 170.95 170.72 170.09
R2 170.40 170.40 170.04
R1 170.17 170.17 169.99 170.29
PP 169.85 169.85 169.85 169.91
S1 169.62 169.62 169.89 169.74
S2 169.30 169.30 169.84
S3 168.75 169.07 169.79
S4 168.20 168.52 169.64
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 173.93 173.31 170.70
R3 172.55 171.93 170.32
R2 171.17 171.17 170.19
R1 170.55 170.55 170.07 170.86
PP 169.79 169.79 169.79 169.94
S1 169.17 169.17 169.81 169.48
S2 168.41 168.41 169.69
S3 167.03 167.79 169.56
S4 165.65 166.41 169.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.40 169.02 1.38 0.8% 0.60 0.4% 67% False False 735,592
10 170.40 168.29 2.11 1.2% 0.59 0.3% 78% False False 778,423
20 170.98 168.29 2.69 1.6% 0.63 0.4% 61% False False 794,247
40 172.12 168.29 3.83 2.3% 0.65 0.4% 43% False False 753,558
60 172.66 168.29 4.37 2.6% 0.65 0.4% 38% False False 749,062
80 173.70 168.29 5.41 3.2% 0.69 0.4% 30% False False 592,439
100 175.22 168.29 6.93 4.1% 0.63 0.4% 24% False False 474,204
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 172.42
2.618 171.52
1.618 170.97
1.000 170.63
0.618 170.42
HIGH 170.08
0.618 169.87
0.500 169.81
0.382 169.74
LOW 169.53
0.618 169.19
1.000 168.98
1.618 168.64
2.618 168.09
4.250 167.19
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 169.90 169.97
PP 169.85 169.96
S1 169.81 169.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.