Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 169.37 169.88 0.51 0.3% 169.13
High 169.92 170.40 0.48 0.3% 169.35
Low 169.29 169.69 0.40 0.2% 168.29
Close 169.69 170.29 0.60 0.4% 169.14
Range 0.63 0.71 0.08 12.7% 1.06
ATR 0.63 0.64 0.01 0.9% 0.00
Volume 819,603 871,997 52,394 6.4% 4,106,274
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 172.26 171.98 170.68
R3 171.55 171.27 170.49
R2 170.84 170.84 170.42
R1 170.56 170.56 170.36 170.70
PP 170.13 170.13 170.13 170.20
S1 169.85 169.85 170.22 169.99
S2 169.42 169.42 170.16
S3 168.71 169.14 170.09
S4 168.00 168.43 169.90
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 172.11 171.68 169.72
R3 171.05 170.62 169.43
R2 169.99 169.99 169.33
R1 169.56 169.56 169.24 169.78
PP 168.93 168.93 168.93 169.03
S1 168.50 168.50 169.04 168.72
S2 167.87 167.87 168.95
S3 166.81 167.44 168.85
S4 165.75 166.38 168.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.40 168.48 1.92 1.1% 0.55 0.3% 94% True False 726,845
10 170.40 168.29 2.11 1.2% 0.56 0.3% 95% True False 780,509
20 170.98 168.29 2.69 1.6% 0.64 0.4% 74% False False 802,083
40 172.12 168.29 3.83 2.2% 0.65 0.4% 52% False False 758,161
60 172.66 168.29 4.37 2.6% 0.67 0.4% 46% False False 749,502
80 174.30 168.29 6.01 3.5% 0.68 0.4% 33% False False 573,578
100 175.30 168.29 7.01 4.1% 0.62 0.4% 29% False False 458,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 173.42
2.618 172.26
1.618 171.55
1.000 171.11
0.618 170.84
HIGH 170.40
0.618 170.13
0.500 170.05
0.382 169.96
LOW 169.69
0.618 169.25
1.000 168.98
1.618 168.54
2.618 167.83
4.250 166.67
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 170.21 170.10
PP 170.13 169.90
S1 170.05 169.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.