Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 168.82 169.18 0.36 0.2% 169.13
High 169.31 169.41 0.10 0.1% 169.35
Low 168.75 169.02 0.27 0.2% 168.29
Close 169.14 169.32 0.18 0.1% 169.14
Range 0.56 0.39 -0.17 -30.4% 1.06
ATR 0.65 0.63 -0.02 -2.8% 0.00
Volume 770,576 465,550 -305,026 -39.6% 4,106,274
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 170.42 170.26 169.53
R3 170.03 169.87 169.43
R2 169.64 169.64 169.39
R1 169.48 169.48 169.36 169.56
PP 169.25 169.25 169.25 169.29
S1 169.09 169.09 169.28 169.17
S2 168.86 168.86 169.25
S3 168.47 168.70 169.21
S4 168.08 168.31 169.11
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 172.11 171.68 169.72
R3 171.05 170.62 169.43
R2 169.99 169.99 169.33
R1 169.56 169.56 169.24 169.78
PP 168.93 168.93 168.93 169.03
S1 168.50 168.50 169.04 168.72
S2 167.87 167.87 168.95
S3 166.81 167.44 168.85
S4 165.75 166.38 168.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.41 168.29 1.12 0.7% 0.53 0.3% 92% True False 758,479
10 170.25 168.29 1.96 1.2% 0.61 0.4% 53% False False 807,587
20 170.98 168.29 2.69 1.6% 0.63 0.4% 38% False False 785,878
40 172.58 168.29 4.29 2.5% 0.66 0.4% 24% False False 747,185
60 172.66 168.29 4.37 2.6% 0.69 0.4% 24% False False 728,856
80 174.67 168.29 6.38 3.8% 0.68 0.4% 16% False False 552,451
100 175.36 168.29 7.07 4.2% 0.62 0.4% 15% False False 442,082
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 171.07
2.618 170.43
1.618 170.04
1.000 169.80
0.618 169.65
HIGH 169.41
0.618 169.26
0.500 169.22
0.382 169.17
LOW 169.02
0.618 168.78
1.000 168.63
1.618 168.39
2.618 168.00
4.250 167.36
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 169.29 169.20
PP 169.25 169.07
S1 169.22 168.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.