Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 168.76 168.63 -0.13 -0.1% 170.18
High 169.12 168.92 -0.20 -0.1% 170.32
Low 168.29 168.48 0.19 0.1% 168.59
Close 168.90 168.84 -0.06 0.0% 168.98
Range 0.83 0.44 -0.39 -47.0% 1.73
ATR 0.67 0.66 -0.02 -2.5% 0.00
Volume 1,007,072 706,503 -300,569 -29.8% 4,065,954
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 170.07 169.89 169.08
R3 169.63 169.45 168.96
R2 169.19 169.19 168.92
R1 169.01 169.01 168.88 169.10
PP 168.75 168.75 168.75 168.79
S1 168.57 168.57 168.80 168.66
S2 168.31 168.31 168.76
S3 167.87 168.13 168.72
S4 167.43 167.69 168.60
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 174.49 173.46 169.93
R3 172.76 171.73 169.46
R2 171.03 171.03 169.30
R1 170.00 170.00 169.14 169.65
PP 169.30 169.30 169.30 169.12
S1 168.27 168.27 168.82 167.92
S2 167.57 167.57 168.66
S3 165.84 166.54 168.50
S4 164.11 164.81 168.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.35 168.29 1.06 0.6% 0.57 0.3% 52% False False 815,094
10 170.98 168.29 2.69 1.6% 0.63 0.4% 20% False False 840,401
20 171.13 168.29 2.84 1.7% 0.63 0.4% 19% False False 783,746
40 172.66 168.29 4.37 2.6% 0.66 0.4% 13% False False 749,821
60 172.66 168.29 4.37 2.6% 0.72 0.4% 13% False False 711,570
80 175.22 168.29 6.93 4.1% 0.68 0.4% 8% False False 537,066
100 175.36 168.29 7.07 4.2% 0.61 0.4% 8% False False 429,720
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 170.79
2.618 170.07
1.618 169.63
1.000 169.36
0.618 169.19
HIGH 168.92
0.618 168.75
0.500 168.70
0.382 168.65
LOW 168.48
0.618 168.21
1.000 168.04
1.618 167.77
2.618 167.33
4.250 166.61
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 168.79 168.80
PP 168.75 168.76
S1 168.70 168.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.