Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 169.13 168.83 -0.30 -0.2% 170.18
High 169.35 169.14 -0.21 -0.1% 170.32
Low 168.67 168.69 0.02 0.0% 168.59
Close 168.86 168.82 -0.04 0.0% 168.98
Range 0.68 0.45 -0.23 -33.8% 1.73
ATR 0.68 0.66 -0.02 -2.4% 0.00
Volume 779,427 842,696 63,269 8.1% 4,065,954
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 170.23 169.98 169.07
R3 169.78 169.53 168.94
R2 169.33 169.33 168.90
R1 169.08 169.08 168.86 168.98
PP 168.88 168.88 168.88 168.84
S1 168.63 168.63 168.78 168.53
S2 168.43 168.43 168.74
S3 167.98 168.18 168.70
S4 167.53 167.73 168.57
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 174.49 173.46 169.93
R3 172.76 171.73 169.46
R2 171.03 171.03 169.30
R1 170.00 170.00 169.14 169.65
PP 169.30 169.30 169.30 169.12
S1 168.27 168.27 168.82 167.92
S2 167.57 167.57 168.66
S3 165.84 166.54 168.50
S4 164.11 164.81 168.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.77 168.59 1.18 0.7% 0.60 0.4% 19% False False 825,607
10 170.98 168.59 2.39 1.4% 0.61 0.4% 10% False False 823,420
20 171.27 168.59 2.68 1.6% 0.62 0.4% 9% False False 775,241
40 172.66 168.59 4.07 2.4% 0.66 0.4% 6% False False 740,997
60 172.66 168.59 4.07 2.4% 0.74 0.4% 6% False False 684,535
80 175.22 168.59 6.63 3.9% 0.67 0.4% 3% False False 515,687
100 175.36 168.59 6.77 4.0% 0.61 0.4% 3% False False 412,585
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 171.05
2.618 170.32
1.618 169.87
1.000 169.59
0.618 169.42
HIGH 169.14
0.618 168.97
0.500 168.92
0.382 168.86
LOW 168.69
0.618 168.41
1.000 168.24
1.618 167.96
2.618 167.51
4.250 166.78
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 168.92 169.01
PP 168.88 168.95
S1 168.85 168.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.