Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 169.02 169.13 0.11 0.1% 170.18
High 169.21 169.35 0.14 0.1% 170.32
Low 168.77 168.67 -0.10 -0.1% 168.59
Close 168.98 168.86 -0.12 -0.1% 168.98
Range 0.44 0.68 0.24 54.5% 1.73
ATR 0.68 0.68 0.00 0.0% 0.00
Volume 739,776 779,427 39,651 5.4% 4,065,954
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 171.00 170.61 169.23
R3 170.32 169.93 169.05
R2 169.64 169.64 168.98
R1 169.25 169.25 168.92 169.11
PP 168.96 168.96 168.96 168.89
S1 168.57 168.57 168.80 168.43
S2 168.28 168.28 168.74
S3 167.60 167.89 168.67
S4 166.92 167.21 168.49
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 174.49 173.46 169.93
R3 172.76 171.73 169.46
R2 171.03 171.03 169.30
R1 170.00 170.00 169.14 169.65
PP 169.30 169.30 169.30 169.12
S1 168.27 168.27 168.82 167.92
S2 167.57 167.57 168.66
S3 165.84 166.54 168.50
S4 164.11 164.81 168.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.25 168.59 1.66 1.0% 0.68 0.4% 16% False False 856,694
10 170.98 168.59 2.39 1.4% 0.65 0.4% 11% False False 826,882
20 171.27 168.59 2.68 1.6% 0.64 0.4% 10% False False 774,075
40 172.66 168.59 4.07 2.4% 0.66 0.4% 7% False False 736,563
60 172.66 168.59 4.07 2.4% 0.74 0.4% 7% False False 671,347
80 175.22 168.59 6.63 3.9% 0.67 0.4% 4% False False 505,160
100 175.36 168.59 6.77 4.0% 0.61 0.4% 4% False False 404,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 172.24
2.618 171.13
1.618 170.45
1.000 170.03
0.618 169.77
HIGH 169.35
0.618 169.09
0.500 169.01
0.382 168.93
LOW 168.67
0.618 168.25
1.000 167.99
1.618 167.57
2.618 166.89
4.250 165.78
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 169.01 168.97
PP 168.96 168.93
S1 168.91 168.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.