Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 170.18 170.13 -0.05 0.0% 169.98
High 170.32 170.25 -0.07 0.0% 170.98
Low 169.97 169.39 -0.58 -0.3% 169.47
Close 170.29 169.45 -0.84 -0.5% 170.47
Range 0.35 0.86 0.51 145.7% 1.51
ATR 0.68 0.69 0.02 2.4% 0.00
Volume 561,907 998,133 436,226 77.6% 4,034,757
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 172.28 171.72 169.92
R3 171.42 170.86 169.69
R2 170.56 170.56 169.61
R1 170.00 170.00 169.53 169.85
PP 169.70 169.70 169.70 169.62
S1 169.14 169.14 169.37 168.99
S2 168.84 168.84 169.29
S3 167.98 168.28 169.21
S4 167.12 167.42 168.98
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 174.84 174.16 171.30
R3 173.33 172.65 170.89
R2 171.82 171.82 170.75
R1 171.14 171.14 170.61 171.48
PP 170.31 170.31 170.31 170.48
S1 169.63 169.63 170.33 169.97
S2 168.80 168.80 170.19
S3 167.29 168.12 170.05
S4 165.78 166.61 169.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.98 169.39 1.59 0.9% 0.62 0.4% 4% False True 821,232
10 170.98 169.39 1.59 0.9% 0.69 0.4% 4% False True 807,537
20 171.62 169.39 2.23 1.3% 0.68 0.4% 3% False True 759,441
40 172.66 169.39 3.27 1.9% 0.67 0.4% 2% False True 732,614
60 172.69 169.24 3.45 2.0% 0.74 0.4% 6% False False 617,736
80 175.22 169.24 5.98 3.5% 0.65 0.4% 4% False False 464,110
100 175.56 169.24 6.32 3.7% 0.59 0.3% 3% False False 371,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 173.91
2.618 172.50
1.618 171.64
1.000 171.11
0.618 170.78
HIGH 170.25
0.618 169.92
0.500 169.82
0.382 169.72
LOW 169.39
0.618 168.86
1.000 168.53
1.618 168.00
2.618 167.14
4.250 165.74
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 169.82 170.19
PP 169.70 169.94
S1 169.57 169.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.