Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 170.15 170.62 0.47 0.3% 170.75
High 170.80 170.64 -0.16 -0.1% 170.95
Low 169.89 170.20 0.31 0.2% 169.66
Close 170.66 170.47 -0.19 -0.1% 170.00
Range 0.91 0.44 -0.47 -51.6% 1.29
ATR 0.70 0.69 -0.02 -2.5% 0.00
Volume 877,319 705,689 -171,630 -19.6% 3,621,171
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 171.76 171.55 170.71
R3 171.32 171.11 170.59
R2 170.88 170.88 170.55
R1 170.67 170.67 170.51 170.56
PP 170.44 170.44 170.44 170.38
S1 170.23 170.23 170.43 170.12
S2 170.00 170.00 170.39
S3 169.56 169.79 170.35
S4 169.12 169.35 170.23
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 174.07 173.33 170.71
R3 172.78 172.04 170.35
R2 171.49 171.49 170.24
R1 170.75 170.75 170.12 170.48
PP 170.20 170.20 170.20 170.07
S1 169.46 169.46 169.88 169.19
S2 168.91 168.91 169.76
S3 167.62 168.17 169.65
S4 166.33 166.88 169.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.80 169.47 1.33 0.8% 0.72 0.4% 75% False False 774,371
10 171.27 169.47 1.80 1.1% 0.63 0.4% 56% False False 727,905
20 172.12 169.47 2.65 1.6% 0.68 0.4% 38% False False 730,868
40 172.66 169.47 3.19 1.9% 0.67 0.4% 31% False False 723,987
60 173.70 169.24 4.46 2.6% 0.72 0.4% 28% False False 561,343
80 175.22 169.24 5.98 3.5% 0.64 0.4% 21% False False 421,616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 172.51
2.618 171.79
1.618 171.35
1.000 171.08
0.618 170.91
HIGH 170.64
0.618 170.47
0.500 170.42
0.382 170.37
LOW 170.20
0.618 169.93
1.000 169.76
1.618 169.49
2.618 169.05
4.250 168.33
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 170.45 170.36
PP 170.44 170.25
S1 170.42 170.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.