Euro Bund Future June 2021
| Trading Metrics calculated at close of trading on 03-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
| Open |
169.79 |
169.98 |
0.19 |
0.1% |
170.75 |
| High |
170.19 |
170.34 |
0.15 |
0.1% |
170.95 |
| Low |
169.77 |
169.47 |
-0.30 |
-0.2% |
169.66 |
| Close |
170.00 |
170.16 |
0.16 |
0.1% |
170.00 |
| Range |
0.42 |
0.87 |
0.45 |
107.1% |
1.29 |
| ATR |
0.67 |
0.69 |
0.01 |
2.1% |
0.00 |
| Volume |
748,205 |
611,314 |
-136,891 |
-18.3% |
3,621,171 |
|
| Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172.60 |
172.25 |
170.64 |
|
| R3 |
171.73 |
171.38 |
170.40 |
|
| R2 |
170.86 |
170.86 |
170.32 |
|
| R1 |
170.51 |
170.51 |
170.24 |
170.69 |
| PP |
169.99 |
169.99 |
169.99 |
170.08 |
| S1 |
169.64 |
169.64 |
170.08 |
169.82 |
| S2 |
169.12 |
169.12 |
170.00 |
|
| S3 |
168.25 |
168.77 |
169.92 |
|
| S4 |
167.38 |
167.90 |
169.68 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
174.07 |
173.33 |
170.71 |
|
| R3 |
172.78 |
172.04 |
170.35 |
|
| R2 |
171.49 |
171.49 |
170.24 |
|
| R1 |
170.75 |
170.75 |
170.12 |
170.48 |
| PP |
170.20 |
170.20 |
170.20 |
170.07 |
| S1 |
169.46 |
169.46 |
169.88 |
169.19 |
| S2 |
168.91 |
168.91 |
169.76 |
|
| S3 |
167.62 |
168.17 |
169.65 |
|
| S4 |
166.33 |
166.88 |
169.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
170.91 |
169.47 |
1.44 |
0.8% |
0.66 |
0.4% |
48% |
False |
True |
731,271 |
| 10 |
171.27 |
169.47 |
1.80 |
1.1% |
0.63 |
0.4% |
38% |
False |
True |
721,269 |
| 20 |
172.12 |
169.47 |
2.65 |
1.6% |
0.67 |
0.4% |
26% |
False |
True |
714,809 |
| 40 |
172.66 |
169.47 |
3.19 |
1.9% |
0.67 |
0.4% |
22% |
False |
True |
723,904 |
| 60 |
173.70 |
169.24 |
4.46 |
2.6% |
0.72 |
0.4% |
21% |
False |
False |
535,103 |
| 80 |
175.22 |
169.24 |
5.98 |
3.5% |
0.63 |
0.4% |
15% |
False |
False |
401,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
174.04 |
|
2.618 |
172.62 |
|
1.618 |
171.75 |
|
1.000 |
171.21 |
|
0.618 |
170.88 |
|
HIGH |
170.34 |
|
0.618 |
170.01 |
|
0.500 |
169.91 |
|
0.382 |
169.80 |
|
LOW |
169.47 |
|
0.618 |
168.93 |
|
1.000 |
168.60 |
|
1.618 |
168.06 |
|
2.618 |
167.19 |
|
4.250 |
165.77 |
|
|
| Fisher Pivots for day following 03-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
170.08 |
170.13 |
| PP |
169.99 |
170.09 |
| S1 |
169.91 |
170.06 |
|