Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 170.66 171.28 0.62 0.4% 171.25
High 171.52 171.31 -0.21 -0.1% 171.87
Low 170.60 170.77 0.17 0.1% 170.60
Close 171.33 170.91 -0.42 -0.2% 170.91
Range 0.92 0.54 -0.38 -41.3% 1.27
ATR 0.72 0.71 -0.01 -1.6% 0.00
Volume 776,664 648,177 -128,487 -16.5% 3,690,804
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 172.62 172.30 171.21
R3 172.08 171.76 171.06
R2 171.54 171.54 171.01
R1 171.22 171.22 170.96 171.11
PP 171.00 171.00 171.00 170.94
S1 170.68 170.68 170.86 170.57
S2 170.46 170.46 170.81
S3 169.92 170.14 170.76
S4 169.38 169.60 170.61
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 174.94 174.19 171.61
R3 173.67 172.92 171.26
R2 172.40 172.40 171.14
R1 171.65 171.65 171.03 171.39
PP 171.13 171.13 171.13 171.00
S1 170.38 170.38 170.79 170.12
S2 169.86 169.86 170.68
S3 168.59 169.11 170.56
S4 167.32 167.84 170.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.87 170.60 1.27 0.7% 0.72 0.4% 24% False False 738,160
10 172.12 170.60 1.52 0.9% 0.69 0.4% 20% False False 683,664
20 172.66 170.52 2.14 1.3% 0.68 0.4% 18% False False 706,446
40 172.66 169.24 3.42 2.0% 0.78 0.5% 49% False False 599,740
60 175.22 169.24 5.98 3.5% 0.67 0.4% 28% False False 401,870
80 175.36 169.24 6.12 3.6% 0.59 0.3% 27% False False 301,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 173.61
2.618 172.72
1.618 172.18
1.000 171.85
0.618 171.64
HIGH 171.31
0.618 171.10
0.500 171.04
0.382 170.98
LOW 170.77
0.618 170.44
1.000 170.23
1.618 169.90
2.618 169.36
4.250 168.48
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 171.04 171.11
PP 171.00 171.04
S1 170.95 170.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.