Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 171.57 170.66 -0.91 -0.5% 171.55
High 171.62 171.52 -0.10 -0.1% 172.12
Low 170.66 170.60 -0.06 0.0% 171.15
Close 170.87 171.33 0.46 0.3% 171.37
Range 0.96 0.92 -0.04 -4.2% 0.97
ATR 0.71 0.72 0.02 2.1% 0.00
Volume 748,423 776,664 28,241 3.8% 2,573,307
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 173.91 173.54 171.84
R3 172.99 172.62 171.58
R2 172.07 172.07 171.50
R1 171.70 171.70 171.41 171.89
PP 171.15 171.15 171.15 171.24
S1 170.78 170.78 171.25 170.97
S2 170.23 170.23 171.16
S3 169.31 169.86 171.08
S4 168.39 168.94 170.82
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 174.46 173.88 171.90
R3 173.49 172.91 171.64
R2 172.52 172.52 171.55
R1 171.94 171.94 171.46 171.75
PP 171.55 171.55 171.55 171.45
S1 170.97 170.97 171.28 170.78
S2 170.58 170.58 171.19
S3 169.61 170.00 171.10
S4 168.64 169.03 170.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.07 170.60 1.47 0.9% 0.80 0.5% 50% False True 756,121
10 172.12 170.60 1.52 0.9% 0.68 0.4% 48% False True 695,986
20 172.66 170.52 2.14 1.2% 0.69 0.4% 38% False False 714,913
40 172.66 169.24 3.42 2.0% 0.79 0.5% 61% False False 583,850
60 175.22 169.24 5.98 3.5% 0.66 0.4% 35% False False 391,069
80 175.36 169.24 6.12 3.6% 0.58 0.3% 34% False False 293,335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 175.43
2.618 173.93
1.618 173.01
1.000 172.44
0.618 172.09
HIGH 171.52
0.618 171.17
0.500 171.06
0.382 170.95
LOW 170.60
0.618 170.03
1.000 169.68
1.618 169.11
2.618 168.19
4.250 166.69
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 171.24 171.26
PP 171.15 171.18
S1 171.06 171.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.