Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 171.98 171.25 -0.73 -0.4% 171.55
High 172.07 171.87 -0.20 -0.1% 172.12
Low 171.15 171.23 0.08 0.0% 171.15
Close 171.37 171.30 -0.07 0.0% 171.37
Range 0.92 0.64 -0.28 -30.4% 0.97
ATR 0.70 0.70 0.00 -0.7% 0.00
Volume 737,978 664,710 -73,268 -9.9% 2,573,307
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 173.39 172.98 171.65
R3 172.75 172.34 171.48
R2 172.11 172.11 171.42
R1 171.70 171.70 171.36 171.91
PP 171.47 171.47 171.47 171.57
S1 171.06 171.06 171.24 171.27
S2 170.83 170.83 171.18
S3 170.19 170.42 171.12
S4 169.55 169.78 170.95
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 174.46 173.88 171.90
R3 173.49 172.91 171.64
R2 172.52 172.52 171.55
R1 171.94 171.94 171.46 171.75
PP 171.55 171.55 171.55 171.45
S1 170.97 170.97 171.28 170.78
S2 170.58 170.58 171.19
S3 169.61 170.00 171.10
S4 168.64 169.03 170.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.12 171.15 0.97 0.6% 0.62 0.4% 15% False False 647,603
10 172.58 170.71 1.87 1.1% 0.68 0.4% 32% False False 676,800
20 172.66 170.52 2.14 1.2% 0.65 0.4% 36% False False 699,871
40 173.46 169.24 4.22 2.5% 0.77 0.5% 49% False False 525,787
60 175.22 169.24 5.98 3.5% 0.63 0.4% 34% False False 351,453
80 175.56 169.24 6.32 3.7% 0.56 0.3% 33% False False 263,611
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 174.59
2.618 173.55
1.618 172.91
1.000 172.51
0.618 172.27
HIGH 171.87
0.618 171.63
0.500 171.55
0.382 171.47
LOW 171.23
0.618 170.83
1.000 170.59
1.618 170.19
2.618 169.55
4.250 168.51
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 171.55 171.64
PP 171.47 171.52
S1 171.38 171.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.