Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 171.67 171.98 0.31 0.2% 171.55
High 172.12 172.07 -0.05 0.0% 172.12
Low 171.63 171.15 -0.48 -0.3% 171.15
Close 171.89 171.37 -0.52 -0.3% 171.37
Range 0.49 0.92 0.43 87.8% 0.97
ATR 0.69 0.70 0.02 2.4% 0.00
Volume 573,507 737,978 164,471 28.7% 2,573,307
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 174.29 173.75 171.88
R3 173.37 172.83 171.62
R2 172.45 172.45 171.54
R1 171.91 171.91 171.45 171.72
PP 171.53 171.53 171.53 171.44
S1 170.99 170.99 171.29 170.80
S2 170.61 170.61 171.20
S3 169.69 170.07 171.12
S4 168.77 169.15 170.86
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 174.46 173.88 171.90
R3 173.49 172.91 171.64
R2 172.52 172.52 171.55
R1 171.94 171.94 171.46 171.75
PP 171.55 171.55 171.55 171.45
S1 170.97 170.97 171.28 170.78
S2 170.58 170.58 171.19
S3 169.61 170.00 171.10
S4 168.64 169.03 170.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.12 171.07 1.05 0.6% 0.65 0.4% 29% False False 629,168
10 172.66 170.71 1.95 1.1% 0.67 0.4% 34% False False 674,455
20 172.66 170.52 2.14 1.2% 0.67 0.4% 40% False False 716,134
40 173.70 169.24 4.46 2.6% 0.76 0.4% 48% False False 509,319
60 175.22 169.24 5.98 3.5% 0.63 0.4% 36% False False 340,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 175.98
2.618 174.48
1.618 173.56
1.000 172.99
0.618 172.64
HIGH 172.07
0.618 171.72
0.500 171.61
0.382 171.50
LOW 171.15
0.618 170.58
1.000 170.23
1.618 169.66
2.618 168.74
4.250 167.24
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 171.61 171.64
PP 171.53 171.55
S1 171.45 171.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.