Euro Bund Future June 2021
Trading Metrics calculated at close of trading on 05-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
170.88 |
170.77 |
-0.11 |
-0.1% |
171.12 |
High |
171.63 |
171.42 |
-0.21 |
-0.1% |
172.09 |
Low |
170.82 |
170.72 |
-0.10 |
-0.1% |
170.72 |
Close |
171.39 |
171.12 |
-0.27 |
-0.2% |
171.12 |
Range |
0.81 |
0.70 |
-0.11 |
-13.6% |
1.37 |
ATR |
0.87 |
0.85 |
-0.01 |
-1.4% |
0.00 |
Volume |
713,917 |
953,510 |
239,593 |
33.6% |
3,500,135 |
|
Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.19 |
172.85 |
171.51 |
|
R3 |
172.49 |
172.15 |
171.31 |
|
R2 |
171.79 |
171.79 |
171.25 |
|
R1 |
171.45 |
171.45 |
171.18 |
171.62 |
PP |
171.09 |
171.09 |
171.09 |
171.17 |
S1 |
170.75 |
170.75 |
171.06 |
170.92 |
S2 |
170.39 |
170.39 |
170.99 |
|
S3 |
169.69 |
170.05 |
170.93 |
|
S4 |
168.99 |
169.35 |
170.74 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.42 |
174.64 |
171.87 |
|
R3 |
174.05 |
173.27 |
171.50 |
|
R2 |
172.68 |
172.68 |
171.37 |
|
R1 |
171.90 |
171.90 |
171.25 |
171.81 |
PP |
171.31 |
171.31 |
171.31 |
171.26 |
S1 |
170.53 |
170.53 |
170.99 |
170.44 |
S2 |
169.94 |
169.94 |
170.87 |
|
S3 |
168.57 |
169.16 |
170.74 |
|
S4 |
167.20 |
167.79 |
170.37 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
174.40 |
2.618 |
173.25 |
1.618 |
172.55 |
1.000 |
172.12 |
0.618 |
171.85 |
HIGH |
171.42 |
0.618 |
171.15 |
0.500 |
171.07 |
0.382 |
170.99 |
LOW |
170.72 |
0.618 |
170.29 |
1.000 |
170.02 |
1.618 |
169.59 |
2.618 |
168.89 |
4.250 |
167.75 |
|
|
Fisher Pivots for day following 05-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
171.10 |
171.41 |
PP |
171.09 |
171.31 |
S1 |
171.07 |
171.22 |
|