Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 171.80 172.08 0.28 0.2% 171.06
High 172.03 172.09 0.06 0.0% 172.10
Low 171.27 170.87 -0.40 -0.2% 169.24
Close 171.79 171.07 -0.72 -0.4% 170.53
Range 0.76 1.22 0.46 60.5% 2.86
ATR 0.84 0.87 0.03 3.2% 0.00
Volume 699,863 847,331 147,468 21.1% 457,807
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 175.00 174.26 171.74
R3 173.78 173.04 171.41
R2 172.56 172.56 171.29
R1 171.82 171.82 171.18 171.58
PP 171.34 171.34 171.34 171.23
S1 170.60 170.60 170.96 170.36
S2 170.12 170.12 170.85
S3 168.90 169.38 170.73
S4 167.68 168.16 170.40
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 179.20 177.73 172.10
R3 176.34 174.87 171.32
R2 173.48 173.48 171.05
R1 172.01 172.01 170.79 171.32
PP 170.62 170.62 170.62 170.28
S1 169.15 169.15 170.27 168.46
S2 167.76 167.76 170.01
S3 164.90 166.29 169.74
S4 162.04 163.43 168.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.09 169.24 2.85 1.7% 1.33 0.8% 64% True False 429,555
10 172.28 169.24 3.04 1.8% 1.11 0.6% 60% False False 235,159
20 173.70 169.24 4.46 2.6% 0.80 0.5% 41% False False 122,568
40 175.22 169.24 5.98 3.5% 0.59 0.3% 31% False False 61,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 177.28
2.618 175.28
1.618 174.06
1.000 173.31
0.618 172.84
HIGH 172.09
0.618 171.62
0.500 171.48
0.382 171.34
LOW 170.87
0.618 170.12
1.000 169.65
1.618 168.90
2.618 167.68
4.250 165.69
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 171.48 171.48
PP 171.34 171.34
S1 171.21 171.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.