Euro Bund Future June 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 171.15 169.38 -1.77 -1.0% 171.06
High 171.18 171.05 -0.13 -0.1% 172.10
Low 169.24 169.29 0.05 0.0% 169.24
Close 170.19 170.53 0.34 0.2% 170.53
Range 1.94 1.76 -0.18 -9.3% 2.86
ATR 0.74 0.81 0.07 9.9% 0.00
Volume 147,731 167,339 19,608 13.3% 457,807
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 175.57 174.81 171.50
R3 173.81 173.05 171.01
R2 172.05 172.05 170.85
R1 171.29 171.29 170.69 171.67
PP 170.29 170.29 170.29 170.48
S1 169.53 169.53 170.37 169.91
S2 168.53 168.53 170.21
S3 166.77 167.77 170.05
S4 165.01 166.01 169.56
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 179.20 177.73 172.10
R3 176.34 174.87 171.32
R2 173.48 173.48 171.05
R1 172.01 172.01 170.79 171.32
PP 170.62 170.62 170.62 170.28
S1 169.15 169.15 170.27 168.46
S2 167.76 167.76 170.01
S3 164.90 166.29 169.74
S4 162.04 163.43 168.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.10 169.24 2.86 1.7% 1.35 0.8% 45% False False 91,561
10 172.69 169.24 3.45 2.0% 1.01 0.6% 37% False False 57,785
20 174.36 169.24 5.12 3.0% 0.70 0.4% 25% False False 31,534
40 175.36 169.24 6.12 3.6% 0.55 0.3% 21% False False 16,104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.53
2.618 175.66
1.618 173.90
1.000 172.81
0.618 172.14
HIGH 171.05
0.618 170.38
0.500 170.17
0.382 169.96
LOW 169.29
0.618 168.20
1.000 167.53
1.618 166.44
2.618 164.68
4.250 161.81
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 170.41 170.50
PP 170.29 170.48
S1 170.17 170.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.