Euro Bund Future June 2021
Trading Metrics calculated at close of trading on 08-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2021 |
08-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
173.49 |
172.88 |
-0.61 |
-0.4% |
174.36 |
High |
173.50 |
173.24 |
-0.26 |
-0.1% |
174.36 |
Low |
172.83 |
172.88 |
0.05 |
0.0% |
172.83 |
Close |
173.28 |
173.24 |
-0.04 |
0.0% |
173.28 |
Range |
0.67 |
0.36 |
-0.31 |
-46.3% |
1.53 |
ATR |
0.47 |
0.47 |
-0.01 |
-1.1% |
0.00 |
Volume |
8,568 |
61 |
-8,507 |
-99.3% |
35,875 |
|
Daily Pivots for day following 08-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.20 |
174.08 |
173.44 |
|
R3 |
173.84 |
173.72 |
173.34 |
|
R2 |
173.48 |
173.48 |
173.31 |
|
R1 |
173.36 |
173.36 |
173.27 |
173.42 |
PP |
173.12 |
173.12 |
173.12 |
173.15 |
S1 |
173.00 |
173.00 |
173.21 |
173.06 |
S2 |
172.76 |
172.76 |
173.17 |
|
S3 |
172.40 |
172.64 |
173.14 |
|
S4 |
172.04 |
172.28 |
173.04 |
|
|
Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
178.08 |
177.21 |
174.12 |
|
R3 |
176.55 |
175.68 |
173.70 |
|
R2 |
175.02 |
175.02 |
173.56 |
|
R1 |
174.15 |
174.15 |
173.42 |
173.82 |
PP |
173.49 |
173.49 |
173.49 |
173.33 |
S1 |
172.62 |
172.62 |
173.14 |
172.29 |
S2 |
171.96 |
171.96 |
173.00 |
|
S3 |
170.43 |
171.09 |
172.86 |
|
S4 |
168.90 |
169.56 |
172.44 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
174.77 |
2.618 |
174.18 |
1.618 |
173.82 |
1.000 |
173.60 |
0.618 |
173.46 |
HIGH |
173.24 |
0.618 |
173.10 |
0.500 |
173.06 |
0.382 |
173.02 |
LOW |
172.88 |
0.618 |
172.66 |
1.000 |
172.52 |
1.618 |
172.30 |
2.618 |
171.94 |
4.250 |
171.35 |
|
|
Fisher Pivots for day following 08-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
173.18 |
173.24 |
PP |
173.12 |
173.24 |
S1 |
173.06 |
173.24 |
|