Euro Bund Future June 2021
Trading Metrics calculated at close of trading on 25-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
173.92 |
174.81 |
0.89 |
0.5% |
174.39 |
High |
174.32 |
174.93 |
0.61 |
0.3% |
174.57 |
Low |
173.92 |
174.81 |
0.89 |
0.5% |
173.90 |
Close |
174.26 |
174.93 |
0.67 |
0.4% |
174.26 |
Range |
0.40 |
0.12 |
-0.28 |
-70.0% |
0.67 |
ATR |
0.44 |
0.46 |
0.02 |
3.6% |
0.00 |
Volume |
488 |
1,600 |
1,112 |
227.9% |
1,826 |
|
Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.25 |
175.21 |
175.00 |
|
R3 |
175.13 |
175.09 |
174.96 |
|
R2 |
175.01 |
175.01 |
174.95 |
|
R1 |
174.97 |
174.97 |
174.94 |
174.99 |
PP |
174.89 |
174.89 |
174.89 |
174.90 |
S1 |
174.85 |
174.85 |
174.92 |
174.87 |
S2 |
174.77 |
174.77 |
174.91 |
|
S3 |
174.65 |
174.73 |
174.90 |
|
S4 |
174.53 |
174.61 |
174.86 |
|
|
Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.25 |
175.93 |
174.63 |
|
R3 |
175.58 |
175.26 |
174.44 |
|
R2 |
174.91 |
174.91 |
174.38 |
|
R1 |
174.59 |
174.59 |
174.32 |
174.42 |
PP |
174.24 |
174.24 |
174.24 |
174.16 |
S1 |
173.92 |
173.92 |
174.20 |
173.75 |
S2 |
173.57 |
173.57 |
174.14 |
|
S3 |
172.90 |
173.25 |
174.08 |
|
S4 |
172.23 |
172.58 |
173.89 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.44 |
2.618 |
175.24 |
1.618 |
175.12 |
1.000 |
175.05 |
0.618 |
175.00 |
HIGH |
174.93 |
0.618 |
174.88 |
0.500 |
174.87 |
0.382 |
174.86 |
LOW |
174.81 |
0.618 |
174.74 |
1.000 |
174.69 |
1.618 |
174.62 |
2.618 |
174.50 |
4.250 |
174.30 |
|
|
Fisher Pivots for day following 25-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
174.91 |
174.76 |
PP |
174.89 |
174.59 |
S1 |
174.87 |
174.42 |
|