Euro Bund Future June 2021
Trading Metrics calculated at close of trading on 07-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2021 |
07-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
174.75 |
174.36 |
-0.39 |
-0.2% |
174.51 |
High |
174.75 |
174.76 |
0.01 |
0.0% |
174.81 |
Low |
174.17 |
174.36 |
0.19 |
0.1% |
174.50 |
Close |
174.48 |
174.36 |
-0.12 |
-0.1% |
174.76 |
Range |
0.58 |
0.40 |
-0.18 |
-31.0% |
0.31 |
ATR |
0.44 |
0.44 |
0.00 |
-0.7% |
0.00 |
Volume |
7 |
107 |
100 |
1,428.6% |
9 |
|
Daily Pivots for day following 07-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.69 |
175.43 |
174.58 |
|
R3 |
175.29 |
175.03 |
174.47 |
|
R2 |
174.89 |
174.89 |
174.43 |
|
R1 |
174.63 |
174.63 |
174.40 |
174.56 |
PP |
174.49 |
174.49 |
174.49 |
174.46 |
S1 |
174.23 |
174.23 |
174.32 |
174.16 |
S2 |
174.09 |
174.09 |
174.29 |
|
S3 |
173.69 |
173.83 |
174.25 |
|
S4 |
173.29 |
173.43 |
174.14 |
|
|
Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.62 |
175.50 |
174.93 |
|
R3 |
175.31 |
175.19 |
174.85 |
|
R2 |
175.00 |
175.00 |
174.82 |
|
R1 |
174.88 |
174.88 |
174.79 |
174.94 |
PP |
174.69 |
174.69 |
174.69 |
174.72 |
S1 |
174.57 |
174.57 |
174.73 |
174.63 |
S2 |
174.38 |
174.38 |
174.70 |
|
S3 |
174.07 |
174.26 |
174.67 |
|
S4 |
173.76 |
173.95 |
174.59 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
176.46 |
2.618 |
175.81 |
1.618 |
175.41 |
1.000 |
175.16 |
0.618 |
175.01 |
HIGH |
174.76 |
0.618 |
174.61 |
0.500 |
174.56 |
0.382 |
174.51 |
LOW |
174.36 |
0.618 |
174.11 |
1.000 |
173.96 |
1.618 |
173.71 |
2.618 |
173.31 |
4.250 |
172.66 |
|
|
Fisher Pivots for day following 07-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
174.56 |
174.74 |
PP |
174.49 |
174.61 |
S1 |
174.43 |
174.49 |
|