Euro Bund Future June 2021
Trading Metrics calculated at close of trading on 05-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2021 |
05-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
175.06 |
175.29 |
0.23 |
0.1% |
174.51 |
High |
175.36 |
175.30 |
-0.06 |
0.0% |
174.81 |
Low |
174.98 |
174.88 |
-0.10 |
-0.1% |
174.50 |
Close |
175.24 |
175.01 |
-0.23 |
-0.1% |
174.76 |
Range |
0.38 |
0.42 |
0.04 |
10.5% |
0.31 |
ATR |
0.00 |
0.41 |
0.41 |
|
0.00 |
Volume |
35 |
111 |
76 |
217.1% |
9 |
|
Daily Pivots for day following 05-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.32 |
176.09 |
175.24 |
|
R3 |
175.90 |
175.67 |
175.13 |
|
R2 |
175.48 |
175.48 |
175.09 |
|
R1 |
175.25 |
175.25 |
175.05 |
175.16 |
PP |
175.06 |
175.06 |
175.06 |
175.02 |
S1 |
174.83 |
174.83 |
174.97 |
174.74 |
S2 |
174.64 |
174.64 |
174.93 |
|
S3 |
174.22 |
174.41 |
174.89 |
|
S4 |
173.80 |
173.99 |
174.78 |
|
|
Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.62 |
175.50 |
174.93 |
|
R3 |
175.31 |
175.19 |
174.85 |
|
R2 |
175.00 |
175.00 |
174.82 |
|
R1 |
174.88 |
174.88 |
174.79 |
174.94 |
PP |
174.69 |
174.69 |
174.69 |
174.72 |
S1 |
174.57 |
174.57 |
174.73 |
174.63 |
S2 |
174.38 |
174.38 |
174.70 |
|
S3 |
174.07 |
174.26 |
174.67 |
|
S4 |
173.76 |
173.95 |
174.59 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
177.09 |
2.618 |
176.40 |
1.618 |
175.98 |
1.000 |
175.72 |
0.618 |
175.56 |
HIGH |
175.30 |
0.618 |
175.14 |
0.500 |
175.09 |
0.382 |
175.04 |
LOW |
174.88 |
0.618 |
174.62 |
1.000 |
174.46 |
1.618 |
174.20 |
2.618 |
173.78 |
4.250 |
173.10 |
|
|
Fisher Pivots for day following 05-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
175.09 |
175.06 |
PP |
175.06 |
175.04 |
S1 |
175.04 |
175.03 |
|