COMEX Gold Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary Previous Current 20-May-2021 21-May-2021 Change Change % Previous Week Open 1,869.9 1,878.1 8.2 0.4% 1,845.9 High 1,885.3 1,890.3 5.0 0.3% 1,891.3 Low 1,864.2 1,870.3 6.1 0.3% 1,841.1 Close 1,881.9 1,876.7 -5.2 -0.3% 1,876.7 Range 21.1 20.0 -1.1 -5.2% 50.2 ATR 25.1 24.7 -0.4 -1.4% 0.0 Volume 223,568 234,291 10,723 4.8% 1,352,792
Daily Pivots for day following 21-May-2021 Classic Woodie Camarilla DeMark R4 1,939.1 1,927.9 1,887.7 R3 1,919.1 1,907.9 1,882.2 R2 1,899.1 1,899.1 1,880.4 R1 1,887.9 1,887.9 1,878.5 1,883.5 PP 1,879.1 1,879.1 1,879.1 1,876.9 S1 1,867.9 1,867.9 1,874.9 1,863.5 S2 1,859.1 1,859.1 1,873.0 S3 1,839.1 1,847.9 1,871.2 S4 1,819.1 1,827.9 1,865.7	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 2,020.3 1,998.7 1,904.3 R3 1,970.1 1,948.5 1,890.5 R2 1,919.9 1,919.9 1,885.9 R1 1,898.3 1,898.3 1,881.3 1,909.1 PP 1,869.7 1,869.7 1,869.7 1,875.1 S1 1,848.1 1,848.1 1,872.1 1,858.9 S2 1,819.5 1,819.5 1,867.5 S3 1,769.3 1,797.9 1,862.9 S4 1,719.1 1,747.7 1,849.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,891.3 1,841.1 50.2 2.7% 24.2 1.3% 71% False False 270,558 10 1,891.3 1,808.4 82.9 4.4% 24.2 1.3% 82% False False 274,711 20 1,891.3 1,754.6 136.7 7.3% 24.3 1.3% 89% False False 246,053 40 1,891.3 1,677.3 214.0 11.4% 24.2 1.3% 93% False False 204,621 60 1,891.3 1,676.2 215.1 11.5% 25.6 1.4% 93% False False 148,935 80 1,891.3 1,676.2 215.1 11.5% 26.3 1.4% 93% False False 113,412 100 1,969.3 1,676.2 293.1 15.6% 27.1 1.4% 68% False False 91,882 120 1,969.3 1,676.2 293.1 15.6% 27.0 1.4% 68% False False 76,928
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.3 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,975.3 2.618 1,942.7 1.618 1,922.7 1.000 1,910.3 0.618 1,902.7 HIGH 1,890.3 0.618 1,882.7 0.500 1,880.3 0.382 1,877.9 LOW 1,870.3 0.618 1,857.9 1.000 1,850.3 1.618 1,837.9 2.618 1,817.9 4.250 1,785.3
Fisher Pivots for day following 21-May-2021 Pivot 1 day 3 day R1 1,880.3 1,875.1 PP 1,879.1 1,873.4 S1 1,877.9 1,871.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.