Trading Metrics calculated at close of trading on 10-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
Open |
1,815.4 |
1,835.4 |
20.0 |
1.1% |
1,768.1 |
High |
1,844.6 |
1,846.3 |
1.7 |
0.1% |
1,844.6 |
Low |
1,813.4 |
1,830.5 |
17.1 |
0.9% |
1,765.6 |
Close |
1,831.3 |
1,837.6 |
6.3 |
0.3% |
1,831.3 |
Range |
31.2 |
15.8 |
-15.4 |
-49.4% |
79.0 |
ATR |
24.9 |
24.3 |
-0.7 |
-2.6% |
0.0 |
Volume |
367,695 |
269,707 |
-97,988 |
-26.6% |
1,285,263 |
|
Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,885.5 |
1,877.4 |
1,846.3 |
|
R3 |
1,869.7 |
1,861.6 |
1,841.9 |
|
R2 |
1,853.9 |
1,853.9 |
1,840.5 |
|
R1 |
1,845.8 |
1,845.8 |
1,839.0 |
1,849.9 |
PP |
1,838.1 |
1,838.1 |
1,838.1 |
1,840.2 |
S1 |
1,830.0 |
1,830.0 |
1,836.2 |
1,834.1 |
S2 |
1,822.3 |
1,822.3 |
1,834.7 |
|
S3 |
1,806.5 |
1,814.2 |
1,833.3 |
|
S4 |
1,790.7 |
1,798.4 |
1,828.9 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,050.8 |
2,020.1 |
1,874.8 |
|
R3 |
1,971.8 |
1,941.1 |
1,853.0 |
|
R2 |
1,892.8 |
1,892.8 |
1,845.8 |
|
R1 |
1,862.1 |
1,862.1 |
1,838.5 |
1,877.5 |
PP |
1,813.8 |
1,813.8 |
1,813.8 |
1,821.5 |
S1 |
1,783.1 |
1,783.1 |
1,824.1 |
1,798.5 |
S2 |
1,734.8 |
1,734.8 |
1,816.8 |
|
S3 |
1,655.8 |
1,704.1 |
1,809.6 |
|
S4 |
1,576.8 |
1,625.1 |
1,787.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,846.3 |
1,769.2 |
77.1 |
4.2% |
26.6 |
1.4% |
89% |
True |
False |
270,085 |
10 |
1,846.3 |
1,754.6 |
91.7 |
5.0% |
24.4 |
1.3% |
91% |
True |
False |
230,030 |
20 |
1,846.3 |
1,723.2 |
123.1 |
6.7% |
23.8 |
1.3% |
93% |
True |
False |
199,974 |
40 |
1,846.3 |
1,677.3 |
169.0 |
9.2% |
23.3 |
1.3% |
95% |
True |
False |
151,739 |
60 |
1,846.3 |
1,676.2 |
170.1 |
9.3% |
26.1 |
1.4% |
95% |
True |
False |
108,633 |
80 |
1,881.0 |
1,676.2 |
204.8 |
11.1% |
26.6 |
1.4% |
79% |
False |
False |
83,072 |
100 |
1,969.3 |
1,676.2 |
293.1 |
16.0% |
27.2 |
1.5% |
55% |
False |
False |
67,256 |
120 |
1,969.3 |
1,676.2 |
293.1 |
16.0% |
27.3 |
1.5% |
55% |
False |
False |
56,513 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,913.5 |
2.618 |
1,887.7 |
1.618 |
1,871.9 |
1.000 |
1,862.1 |
0.618 |
1,856.1 |
HIGH |
1,846.3 |
0.618 |
1,840.3 |
0.500 |
1,838.4 |
0.382 |
1,836.5 |
LOW |
1,830.5 |
0.618 |
1,820.7 |
1.000 |
1,814.7 |
1.618 |
1,804.9 |
2.618 |
1,789.1 |
4.250 |
1,763.4 |
|
|
Fisher Pivots for day following 10-May-2021 |
Pivot |
1 day |
3 day |
R1 |
1,838.4 |
1,829.8 |
PP |
1,838.1 |
1,821.9 |
S1 |
1,837.9 |
1,814.1 |
|