COMEX Gold Future June 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 1,781.1 1,776.4 -4.7 -0.3% 1,778.8
High 1,785.9 1,782.7 -3.2 -0.2% 1,798.4
Low 1,773.9 1,761.8 -12.1 -0.7% 1,763.5
Close 1,778.8 1,773.9 -4.9 -0.3% 1,777.8
Range 12.0 20.9 8.9 74.2% 34.9
ATR 22.8 22.7 -0.1 -0.6% 0.0
Volume 147,945 198,578 50,633 34.2% 863,335
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 1,835.5 1,825.6 1,785.4
R3 1,814.6 1,804.7 1,779.6
R2 1,793.7 1,793.7 1,777.7
R1 1,783.8 1,783.8 1,775.8 1,778.3
PP 1,772.8 1,772.8 1,772.8 1,770.1
S1 1,762.9 1,762.9 1,772.0 1,757.4
S2 1,751.9 1,751.9 1,770.1
S3 1,731.0 1,742.0 1,768.2
S4 1,710.1 1,721.1 1,762.4
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1,884.6 1,866.1 1,797.0
R3 1,849.7 1,831.2 1,787.4
R2 1,814.8 1,814.8 1,784.2
R1 1,796.3 1,796.3 1,781.0 1,788.1
PP 1,779.9 1,779.9 1,779.9 1,775.8
S1 1,761.4 1,761.4 1,774.6 1,753.2
S2 1,745.0 1,745.0 1,771.4
S3 1,710.1 1,726.5 1,768.2
S4 1,675.2 1,691.6 1,758.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,798.1 1,761.8 36.3 2.0% 19.1 1.1% 33% False True 165,896
10 1,798.4 1,734.4 64.0 3.6% 21.9 1.2% 62% False False 172,485
20 1,798.4 1,677.3 121.1 6.8% 22.3 1.3% 80% False False 162,269
40 1,798.4 1,676.2 122.2 6.9% 24.2 1.4% 80% False False 111,666
60 1,867.6 1,676.2 191.4 10.8% 26.3 1.5% 51% False False 76,804
80 1,969.3 1,676.2 293.1 16.5% 27.8 1.6% 33% False False 59,406
100 1,969.3 1,676.2 293.1 16.5% 27.2 1.5% 33% False False 47,949
120 1,983.0 1,676.2 306.8 17.3% 28.2 1.6% 32% False False 40,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,871.5
2.618 1,837.4
1.618 1,816.5
1.000 1,803.6
0.618 1,795.6
HIGH 1,782.7
0.618 1,774.7
0.500 1,772.3
0.382 1,769.8
LOW 1,761.8
0.618 1,748.9
1.000 1,740.9
1.618 1,728.0
2.618 1,707.1
4.250 1,673.0
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 1,773.4 1,773.9
PP 1,772.8 1,773.9
S1 1,772.3 1,773.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.