| Trading Metrics calculated at close of trading on 27-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2021 |
27-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1,776.1 |
1,781.1 |
5.0 |
0.3% |
1,778.8 |
| High |
1,783.1 |
1,785.9 |
2.8 |
0.2% |
1,798.4 |
| Low |
1,768.2 |
1,773.9 |
5.7 |
0.3% |
1,763.5 |
| Close |
1,780.1 |
1,778.8 |
-1.3 |
-0.1% |
1,777.8 |
| Range |
14.9 |
12.0 |
-2.9 |
-19.5% |
34.9 |
| ATR |
23.7 |
22.8 |
-0.8 |
-3.5% |
0.0 |
| Volume |
143,358 |
147,945 |
4,587 |
3.2% |
863,335 |
|
| Daily Pivots for day following 27-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,815.5 |
1,809.2 |
1,785.4 |
|
| R3 |
1,803.5 |
1,797.2 |
1,782.1 |
|
| R2 |
1,791.5 |
1,791.5 |
1,781.0 |
|
| R1 |
1,785.2 |
1,785.2 |
1,779.9 |
1,782.4 |
| PP |
1,779.5 |
1,779.5 |
1,779.5 |
1,778.1 |
| S1 |
1,773.2 |
1,773.2 |
1,777.7 |
1,770.4 |
| S2 |
1,767.5 |
1,767.5 |
1,776.6 |
|
| S3 |
1,755.5 |
1,761.2 |
1,775.5 |
|
| S4 |
1,743.5 |
1,749.2 |
1,772.2 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,884.6 |
1,866.1 |
1,797.0 |
|
| R3 |
1,849.7 |
1,831.2 |
1,787.4 |
|
| R2 |
1,814.8 |
1,814.8 |
1,784.2 |
|
| R1 |
1,796.3 |
1,796.3 |
1,781.0 |
1,788.1 |
| PP |
1,779.9 |
1,779.9 |
1,779.9 |
1,775.8 |
| S1 |
1,761.4 |
1,761.4 |
1,774.6 |
1,753.2 |
| S2 |
1,745.0 |
1,745.0 |
1,771.4 |
|
| S3 |
1,710.1 |
1,726.5 |
1,768.2 |
|
| S4 |
1,675.2 |
1,691.6 |
1,758.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,798.4 |
1,768.2 |
30.2 |
1.7% |
19.3 |
1.1% |
35% |
False |
False |
160,974 |
| 10 |
1,798.4 |
1,732.3 |
66.1 |
3.7% |
21.7 |
1.2% |
70% |
False |
False |
167,153 |
| 20 |
1,798.4 |
1,677.3 |
121.1 |
6.8% |
23.1 |
1.3% |
84% |
False |
False |
163,633 |
| 40 |
1,798.4 |
1,676.2 |
122.2 |
6.9% |
24.5 |
1.4% |
84% |
False |
False |
106,977 |
| 60 |
1,877.8 |
1,676.2 |
201.6 |
11.3% |
26.3 |
1.5% |
51% |
False |
False |
73,772 |
| 80 |
1,969.3 |
1,676.2 |
293.1 |
16.5% |
27.7 |
1.6% |
35% |
False |
False |
56,942 |
| 100 |
1,969.3 |
1,676.2 |
293.1 |
16.5% |
27.2 |
1.5% |
35% |
False |
False |
45,987 |
| 120 |
1,983.0 |
1,676.2 |
306.8 |
17.2% |
28.2 |
1.6% |
33% |
False |
False |
38,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,836.9 |
|
2.618 |
1,817.3 |
|
1.618 |
1,805.3 |
|
1.000 |
1,797.9 |
|
0.618 |
1,793.3 |
|
HIGH |
1,785.9 |
|
0.618 |
1,781.3 |
|
0.500 |
1,779.9 |
|
0.382 |
1,778.5 |
|
LOW |
1,773.9 |
|
0.618 |
1,766.5 |
|
1.000 |
1,761.9 |
|
1.618 |
1,754.5 |
|
2.618 |
1,742.5 |
|
4.250 |
1,722.9 |
|
|
| Fisher Pivots for day following 27-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,779.9 |
1,782.3 |
| PP |
1,779.5 |
1,781.1 |
| S1 |
1,779.2 |
1,780.0 |
|