COMEX Gold Future June 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 1,784.0 1,776.1 -7.9 -0.4% 1,778.8
High 1,796.3 1,783.1 -13.2 -0.7% 1,798.4
Low 1,769.5 1,768.2 -1.3 -0.1% 1,763.5
Close 1,777.8 1,780.1 2.3 0.1% 1,777.8
Range 26.8 14.9 -11.9 -44.4% 34.9
ATR 24.3 23.7 -0.7 -2.8% 0.0
Volume 175,847 143,358 -32,489 -18.5% 863,335
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 1,821.8 1,815.9 1,788.3
R3 1,806.9 1,801.0 1,784.2
R2 1,792.0 1,792.0 1,782.8
R1 1,786.1 1,786.1 1,781.5 1,789.1
PP 1,777.1 1,777.1 1,777.1 1,778.6
S1 1,771.2 1,771.2 1,778.7 1,774.2
S2 1,762.2 1,762.2 1,777.4
S3 1,747.3 1,756.3 1,776.0
S4 1,732.4 1,741.4 1,771.9
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1,884.6 1,866.1 1,797.0
R3 1,849.7 1,831.2 1,787.4
R2 1,814.8 1,814.8 1,784.2
R1 1,796.3 1,796.3 1,781.0 1,788.1
PP 1,779.9 1,779.9 1,779.9 1,775.8
S1 1,761.4 1,761.4 1,774.6 1,753.2
S2 1,745.0 1,745.0 1,771.4
S3 1,710.1 1,726.5 1,768.2
S4 1,675.2 1,691.6 1,758.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,798.4 1,763.5 34.9 2.0% 20.4 1.1% 48% False False 165,193
10 1,798.4 1,723.2 75.2 4.2% 23.1 1.3% 76% False False 169,918
20 1,798.4 1,677.3 121.1 6.8% 24.0 1.3% 85% False False 165,374
40 1,798.4 1,676.2 122.2 6.9% 25.2 1.4% 85% False False 103,545
60 1,881.0 1,676.2 204.8 11.5% 26.7 1.5% 51% False False 71,419
80 1,969.3 1,676.2 293.1 16.5% 27.8 1.6% 35% False False 55,114
100 1,969.3 1,676.2 293.1 16.5% 27.5 1.5% 35% False False 44,520
120 1,983.0 1,676.2 306.8 17.2% 28.3 1.6% 34% False False 37,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,846.4
2.618 1,822.1
1.618 1,807.2
1.000 1,798.0
0.618 1,792.3
HIGH 1,783.1
0.618 1,777.4
0.500 1,775.7
0.382 1,773.9
LOW 1,768.2
0.618 1,759.0
1.000 1,753.3
1.618 1,744.1
2.618 1,729.2
4.250 1,704.9
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 1,778.6 1,783.2
PP 1,777.1 1,782.1
S1 1,775.7 1,781.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.