COMEX Gold Future June 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 1,729.2 1,744.4 15.2 0.9% 1,732.4
High 1,746.7 1,745.4 -1.3 -0.1% 1,734.8
Low 1,728.2 1,731.2 3.0 0.2% 1,677.3
Close 1,743.0 1,741.6 -1.4 -0.1% 1,728.4
Range 18.5 14.2 -4.3 -23.2% 57.5
ATR 25.9 25.0 -0.8 -3.2% 0.0
Volume 152,598 122,802 -29,796 -19.5% 789,821
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 1,782.0 1,776.0 1,749.4
R3 1,767.8 1,761.8 1,745.5
R2 1,753.6 1,753.6 1,744.2
R1 1,747.6 1,747.6 1,742.9 1,743.5
PP 1,739.4 1,739.4 1,739.4 1,737.4
S1 1,733.4 1,733.4 1,740.3 1,729.3
S2 1,725.2 1,725.2 1,739.0
S3 1,711.0 1,719.2 1,737.7
S4 1,696.8 1,705.0 1,733.8
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 1,886.0 1,864.7 1,760.0
R3 1,828.5 1,807.2 1,744.2
R2 1,771.0 1,771.0 1,738.9
R1 1,749.7 1,749.7 1,733.7 1,731.6
PP 1,713.5 1,713.5 1,713.5 1,704.5
S1 1,692.2 1,692.2 1,723.1 1,674.1
S2 1,656.0 1,656.0 1,717.9
S3 1,598.5 1,634.7 1,712.6
S4 1,541.0 1,577.2 1,696.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,746.7 1,677.3 69.4 4.0% 22.0 1.3% 93% False False 151,669
10 1,747.1 1,677.3 69.8 4.0% 23.2 1.3% 92% False False 141,333
20 1,756.1 1,677.3 78.8 4.5% 22.9 1.3% 82% False False 89,025
40 1,858.9 1,676.2 182.7 10.5% 27.1 1.6% 36% False False 52,265
60 1,881.0 1,676.2 204.8 11.8% 27.8 1.6% 32% False False 37,164
80 1,969.3 1,676.2 293.1 16.8% 27.9 1.6% 22% False False 28,663
100 1,969.3 1,676.2 293.1 16.8% 27.9 1.6% 22% False False 23,471
120 1,983.0 1,676.2 306.8 17.6% 28.2 1.6% 21% False False 19,850
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,805.8
2.618 1,782.6
1.618 1,768.4
1.000 1,759.6
0.618 1,754.2
HIGH 1,745.4
0.618 1,740.0
0.500 1,738.3
0.382 1,736.6
LOW 1,731.2
0.618 1,722.4
1.000 1,717.0
1.618 1,708.2
2.618 1,694.0
4.250 1,670.9
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 1,740.5 1,739.1
PP 1,739.4 1,736.6
S1 1,738.3 1,734.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.