COMEX Gold Future June 2021


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 1,722.6 1,728.2 5.6 0.3% 1,703.9
High 1,730.4 1,735.5 5.1 0.3% 1,740.4
Low 1,699.4 1,721.8 22.4 1.3% 1,676.2
Close 1,722.4 1,731.8 9.4 0.5% 1,722.4
Range 31.0 13.7 -17.3 -55.8% 64.2
ATR 31.2 29.9 -1.2 -4.0% 0.0
Volume 42,737 19,528 -23,209 -54.3% 264,271
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 1,770.8 1,765.0 1,739.3
R3 1,757.1 1,751.3 1,735.6
R2 1,743.4 1,743.4 1,734.3
R1 1,737.6 1,737.6 1,733.1 1,740.5
PP 1,729.7 1,729.7 1,729.7 1,731.2
S1 1,723.9 1,723.9 1,730.5 1,726.8
S2 1,716.0 1,716.0 1,729.3
S3 1,702.3 1,710.2 1,728.0
S4 1,688.6 1,696.5 1,724.3
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 1,905.6 1,878.2 1,757.7
R3 1,841.4 1,814.0 1,740.1
R2 1,777.2 1,777.2 1,734.2
R1 1,749.8 1,749.8 1,728.3 1,763.5
PP 1,713.0 1,713.0 1,713.0 1,719.9
S1 1,685.6 1,685.6 1,716.5 1,699.3
S2 1,648.8 1,648.8 1,710.6
S3 1,584.6 1,621.4 1,704.7
S4 1,520.4 1,557.2 1,687.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,740.4 1,679.7 60.7 3.5% 25.4 1.5% 86% False False 43,948
10 1,741.0 1,676.2 64.8 3.7% 29.2 1.7% 86% False False 38,142
20 1,829.9 1,676.2 153.7 8.9% 31.4 1.8% 36% False False 23,207
40 1,881.0 1,676.2 204.8 11.8% 29.4 1.7% 27% False False 14,620
60 1,969.3 1,676.2 293.1 16.9% 29.5 1.7% 19% False False 11,240
80 1,969.3 1,676.2 293.1 16.9% 29.0 1.7% 19% False False 9,092
100 1,983.0 1,676.2 306.8 17.7% 29.3 1.7% 18% False False 7,636
120 1,983.0 1,676.2 306.8 17.7% 28.7 1.7% 18% False False 6,611
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.5
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1,793.7
2.618 1,771.4
1.618 1,757.7
1.000 1,749.2
0.618 1,744.0
HIGH 1,735.5
0.618 1,730.3
0.500 1,728.7
0.382 1,727.0
LOW 1,721.8
0.618 1,713.3
1.000 1,708.1
1.618 1,699.6
2.618 1,685.9
4.250 1,663.6
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 1,730.8 1,727.8
PP 1,729.7 1,723.9
S1 1,728.7 1,719.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.