Trading Metrics calculated at close of trading on 22-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
1,777.7 |
1,785.8 |
8.1 |
0.5% |
1,828.0 |
High |
1,793.1 |
1,814.7 |
21.6 |
1.2% |
1,829.9 |
Low |
1,762.9 |
1,781.5 |
18.6 |
1.1% |
1,762.9 |
Close |
1,780.3 |
1,811.2 |
30.9 |
1.7% |
1,780.3 |
Range |
30.2 |
33.2 |
3.0 |
9.9% |
67.0 |
ATR |
28.4 |
28.8 |
0.4 |
1.5% |
0.0 |
Volume |
7,963 |
6,103 |
-1,860 |
-23.4% |
28,234 |
|
Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,902.1 |
1,889.8 |
1,829.5 |
|
R3 |
1,868.9 |
1,856.6 |
1,820.3 |
|
R2 |
1,835.7 |
1,835.7 |
1,817.3 |
|
R1 |
1,823.4 |
1,823.4 |
1,814.2 |
1,829.6 |
PP |
1,802.5 |
1,802.5 |
1,802.5 |
1,805.5 |
S1 |
1,790.2 |
1,790.2 |
1,808.2 |
1,796.4 |
S2 |
1,769.3 |
1,769.3 |
1,805.1 |
|
S3 |
1,736.1 |
1,757.0 |
1,802.1 |
|
S4 |
1,702.9 |
1,723.8 |
1,792.9 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,992.0 |
1,953.2 |
1,817.2 |
|
R3 |
1,925.0 |
1,886.2 |
1,798.7 |
|
R2 |
1,858.0 |
1,858.0 |
1,792.6 |
|
R1 |
1,819.2 |
1,819.2 |
1,786.4 |
1,805.1 |
PP |
1,791.0 |
1,791.0 |
1,791.0 |
1,784.0 |
S1 |
1,752.2 |
1,752.2 |
1,774.2 |
1,738.1 |
S2 |
1,724.0 |
1,724.0 |
1,768.0 |
|
S3 |
1,657.0 |
1,685.2 |
1,761.9 |
|
S4 |
1,590.0 |
1,618.2 |
1,743.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,829.9 |
1,762.9 |
67.0 |
3.7% |
29.7 |
1.6% |
72% |
False |
False |
6,867 |
10 |
1,858.9 |
1,762.9 |
96.0 |
5.3% |
26.6 |
1.5% |
50% |
False |
False |
5,764 |
20 |
1,881.0 |
1,762.9 |
118.1 |
6.5% |
26.7 |
1.5% |
41% |
False |
False |
6,411 |
40 |
1,969.3 |
1,762.9 |
206.4 |
11.4% |
28.6 |
1.6% |
23% |
False |
False |
5,880 |
60 |
1,969.3 |
1,762.9 |
206.4 |
11.4% |
28.6 |
1.6% |
23% |
False |
False |
4,716 |
80 |
1,983.0 |
1,762.9 |
220.1 |
12.2% |
29.3 |
1.6% |
22% |
False |
False |
4,115 |
100 |
1,983.0 |
1,762.9 |
220.1 |
12.2% |
28.3 |
1.6% |
22% |
False |
False |
3,611 |
120 |
2,013.8 |
1,762.9 |
250.9 |
13.9% |
28.1 |
1.5% |
19% |
False |
False |
3,098 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,955.8 |
2.618 |
1,901.6 |
1.618 |
1,868.4 |
1.000 |
1,847.9 |
0.618 |
1,835.2 |
HIGH |
1,814.7 |
0.618 |
1,802.0 |
0.500 |
1,798.1 |
0.382 |
1,794.2 |
LOW |
1,781.5 |
0.618 |
1,761.0 |
1.000 |
1,748.3 |
1.618 |
1,727.8 |
2.618 |
1,694.6 |
4.250 |
1,640.4 |
|
|
Fisher Pivots for day following 22-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
1,806.8 |
1,803.7 |
PP |
1,802.5 |
1,796.3 |
S1 |
1,798.1 |
1,788.8 |
|