COMEX Gold Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary Previous Current 24-Sep-2020 25-Sep-2020 Change Change % Previous Week Open 1,882.9 1,886.4 3.5 0.2% 1,963.5 High 1,893.6 1,890.4 -3.2 -0.2% 1,978.0 Low 1,866.9 1,873.6 6.7 0.4% 1,866.9 Close 1,892.4 1,882.3 -10.1 -0.5% 1,882.3 Range 26.7 16.8 -9.9 -37.1% 111.1 ATR 33.2 32.2 -1.0 -3.1% 0.0 Volume 486 356 -130 -26.7% 2,635
Daily Pivots for day following 25-Sep-2020 Classic Woodie Camarilla DeMark R4 1,932.5 1,924.2 1,891.5 R3 1,915.7 1,907.4 1,886.9 R2 1,898.9 1,898.9 1,885.4 R1 1,890.6 1,890.6 1,883.8 1,886.4 PP 1,882.1 1,882.1 1,882.1 1,880.0 S1 1,873.8 1,873.8 1,880.8 1,869.6 S2 1,865.3 1,865.3 1,879.2 S3 1,848.5 1,857.0 1,877.7 S4 1,831.7 1,840.2 1,873.1	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 2,242.4 2,173.4 1,943.4 R3 2,131.3 2,062.3 1,912.9 R2 2,020.2 2,020.2 1,902.7 R1 1,951.2 1,951.2 1,892.5 1,930.2 PP 1,909.1 1,909.1 1,909.1 1,898.5 S1 1,840.1 1,840.1 1,872.1 1,819.1 S2 1,798.0 1,798.0 1,861.9 S3 1,686.9 1,729.0 1,851.7 S4 1,575.8 1,617.9 1,821.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,978.0 1,866.9 111.1 5.9% 35.9 1.9% 14% False False 527 10 1,997.0 1,866.9 130.1 6.9% 28.3 1.5% 12% False False 414 20 2,013.8 1,866.9 146.9 7.8% 27.4 1.5% 10% False False 546 40 2,112.7 1,866.9 245.8 13.1% 34.9 1.9% 6% False False 610
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.4 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,961.8 2.618 1,934.4 1.618 1,917.6 1.000 1,907.2 0.618 1,900.8 HIGH 1,890.4 0.618 1,884.0 0.500 1,882.0 0.382 1,880.0 LOW 1,873.6 0.618 1,863.2 1.000 1,856.8 1.618 1,846.4 2.618 1,829.6 4.250 1,802.2
Fisher Pivots for day following 25-Sep-2020 Pivot 1 day 3 day R1 1,882.2 1,891.8 PP 1,882.1 1,888.6 S1 1,882.0 1,885.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.