NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 27-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2021 |
27-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.710 |
2.786 |
0.076 |
2.8% |
2.707 |
| High |
2.800 |
2.876 |
0.076 |
2.7% |
2.779 |
| Low |
2.700 |
2.783 |
0.083 |
3.1% |
2.657 |
| Close |
2.790 |
2.873 |
0.083 |
3.0% |
2.730 |
| Range |
0.100 |
0.093 |
-0.007 |
-7.0% |
0.122 |
| ATR |
0.081 |
0.082 |
0.001 |
1.1% |
0.000 |
| Volume |
34,308 |
41,283 |
6,975 |
20.3% |
478,419 |
|
| Daily Pivots for day following 27-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.091 |
2.924 |
|
| R3 |
3.030 |
2.998 |
2.899 |
|
| R2 |
2.937 |
2.937 |
2.890 |
|
| R1 |
2.905 |
2.905 |
2.882 |
2.921 |
| PP |
2.844 |
2.844 |
2.844 |
2.852 |
| S1 |
2.812 |
2.812 |
2.864 |
2.828 |
| S2 |
2.751 |
2.751 |
2.856 |
|
| S3 |
2.658 |
2.719 |
2.847 |
|
| S4 |
2.565 |
2.626 |
2.822 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
3.031 |
2.797 |
|
| R3 |
2.966 |
2.909 |
2.764 |
|
| R2 |
2.844 |
2.844 |
2.752 |
|
| R1 |
2.787 |
2.787 |
2.741 |
2.816 |
| PP |
2.722 |
2.722 |
2.722 |
2.736 |
| S1 |
2.665 |
2.665 |
2.719 |
2.694 |
| S2 |
2.600 |
2.600 |
2.708 |
|
| S3 |
2.478 |
2.543 |
2.696 |
|
| S4 |
2.356 |
2.421 |
2.663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.876 |
2.657 |
0.219 |
7.6% |
0.084 |
2.9% |
99% |
True |
False |
70,451 |
| 10 |
2.876 |
2.583 |
0.293 |
10.2% |
0.072 |
2.5% |
99% |
True |
False |
91,349 |
| 20 |
2.876 |
2.453 |
0.423 |
14.7% |
0.080 |
2.8% |
99% |
True |
False |
110,880 |
| 40 |
2.916 |
2.453 |
0.463 |
16.1% |
0.082 |
2.9% |
91% |
False |
False |
93,847 |
| 60 |
3.060 |
2.453 |
0.607 |
21.1% |
0.091 |
3.2% |
69% |
False |
False |
87,204 |
| 80 |
3.060 |
2.453 |
0.607 |
21.1% |
0.091 |
3.2% |
69% |
False |
False |
72,888 |
| 100 |
3.060 |
2.352 |
0.708 |
24.6% |
0.092 |
3.2% |
74% |
False |
False |
62,438 |
| 120 |
3.060 |
2.352 |
0.708 |
24.6% |
0.090 |
3.1% |
74% |
False |
False |
55,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.271 |
|
2.618 |
3.119 |
|
1.618 |
3.026 |
|
1.000 |
2.969 |
|
0.618 |
2.933 |
|
HIGH |
2.876 |
|
0.618 |
2.840 |
|
0.500 |
2.830 |
|
0.382 |
2.819 |
|
LOW |
2.783 |
|
0.618 |
2.726 |
|
1.000 |
2.690 |
|
1.618 |
2.633 |
|
2.618 |
2.540 |
|
4.250 |
2.388 |
|
|
| Fisher Pivots for day following 27-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.859 |
2.845 |
| PP |
2.844 |
2.816 |
| S1 |
2.830 |
2.788 |
|