NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.710 |
-0.037 |
-1.3% |
2.707 |
| High |
2.764 |
2.800 |
0.036 |
1.3% |
2.779 |
| Low |
2.720 |
2.700 |
-0.020 |
-0.7% |
2.657 |
| Close |
2.730 |
2.790 |
0.060 |
2.2% |
2.730 |
| Range |
0.044 |
0.100 |
0.056 |
127.3% |
0.122 |
| ATR |
0.079 |
0.081 |
0.001 |
1.9% |
0.000 |
| Volume |
50,602 |
34,308 |
-16,294 |
-32.2% |
478,419 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.063 |
3.027 |
2.845 |
|
| R3 |
2.963 |
2.927 |
2.818 |
|
| R2 |
2.863 |
2.863 |
2.808 |
|
| R1 |
2.827 |
2.827 |
2.799 |
2.845 |
| PP |
2.763 |
2.763 |
2.763 |
2.773 |
| S1 |
2.727 |
2.727 |
2.781 |
2.745 |
| S2 |
2.663 |
2.663 |
2.772 |
|
| S3 |
2.563 |
2.627 |
2.763 |
|
| S4 |
2.463 |
2.527 |
2.735 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
3.031 |
2.797 |
|
| R3 |
2.966 |
2.909 |
2.764 |
|
| R2 |
2.844 |
2.844 |
2.752 |
|
| R1 |
2.787 |
2.787 |
2.741 |
2.816 |
| PP |
2.722 |
2.722 |
2.722 |
2.736 |
| S1 |
2.665 |
2.665 |
2.719 |
2.694 |
| S2 |
2.600 |
2.600 |
2.708 |
|
| S3 |
2.478 |
2.543 |
2.696 |
|
| S4 |
2.356 |
2.421 |
2.663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.800 |
2.657 |
0.143 |
5.1% |
0.073 |
2.6% |
93% |
True |
False |
81,531 |
| 10 |
2.800 |
2.529 |
0.271 |
9.7% |
0.073 |
2.6% |
96% |
True |
False |
103,821 |
| 20 |
2.800 |
2.453 |
0.347 |
12.4% |
0.079 |
2.8% |
97% |
True |
False |
114,011 |
| 40 |
2.916 |
2.453 |
0.463 |
16.6% |
0.081 |
2.9% |
73% |
False |
False |
93,729 |
| 60 |
3.060 |
2.453 |
0.607 |
21.8% |
0.091 |
3.3% |
56% |
False |
False |
87,146 |
| 80 |
3.060 |
2.445 |
0.615 |
22.0% |
0.091 |
3.3% |
56% |
False |
False |
72,527 |
| 100 |
3.060 |
2.352 |
0.708 |
25.4% |
0.092 |
3.3% |
62% |
False |
False |
62,207 |
| 120 |
3.060 |
2.352 |
0.708 |
25.4% |
0.090 |
3.2% |
62% |
False |
False |
55,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.225 |
|
2.618 |
3.062 |
|
1.618 |
2.962 |
|
1.000 |
2.900 |
|
0.618 |
2.862 |
|
HIGH |
2.800 |
|
0.618 |
2.762 |
|
0.500 |
2.750 |
|
0.382 |
2.738 |
|
LOW |
2.700 |
|
0.618 |
2.638 |
|
1.000 |
2.600 |
|
1.618 |
2.538 |
|
2.618 |
2.438 |
|
4.250 |
2.275 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.777 |
2.770 |
| PP |
2.763 |
2.749 |
| S1 |
2.750 |
2.729 |
|