NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.741 |
2.724 |
-0.017 |
-0.6% |
2.530 |
| High |
2.759 |
2.725 |
-0.034 |
-1.2% |
2.700 |
| Low |
2.719 |
2.666 |
-0.053 |
-1.9% |
2.529 |
| Close |
2.727 |
2.692 |
-0.035 |
-1.3% |
2.680 |
| Range |
0.040 |
0.059 |
0.019 |
47.5% |
0.171 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.7% |
0.000 |
| Volume |
96,682 |
99,733 |
3,051 |
3.2% |
669,802 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.871 |
2.841 |
2.724 |
|
| R3 |
2.812 |
2.782 |
2.708 |
|
| R2 |
2.753 |
2.753 |
2.703 |
|
| R1 |
2.723 |
2.723 |
2.697 |
2.709 |
| PP |
2.694 |
2.694 |
2.694 |
2.687 |
| S1 |
2.664 |
2.664 |
2.687 |
2.650 |
| S2 |
2.635 |
2.635 |
2.681 |
|
| S3 |
2.576 |
2.605 |
2.676 |
|
| S4 |
2.517 |
2.546 |
2.660 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.149 |
3.086 |
2.774 |
|
| R3 |
2.978 |
2.915 |
2.727 |
|
| R2 |
2.807 |
2.807 |
2.711 |
|
| R1 |
2.744 |
2.744 |
2.696 |
2.776 |
| PP |
2.636 |
2.636 |
2.636 |
2.652 |
| S1 |
2.573 |
2.573 |
2.664 |
2.605 |
| S2 |
2.465 |
2.465 |
2.649 |
|
| S3 |
2.294 |
2.402 |
2.633 |
|
| S4 |
2.123 |
2.231 |
2.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.759 |
2.583 |
0.176 |
6.5% |
0.060 |
2.2% |
62% |
False |
False |
106,390 |
| 10 |
2.759 |
2.478 |
0.281 |
10.4% |
0.065 |
2.4% |
76% |
False |
False |
123,368 |
| 20 |
2.759 |
2.453 |
0.306 |
11.4% |
0.075 |
2.8% |
78% |
False |
False |
116,361 |
| 40 |
2.916 |
2.453 |
0.463 |
17.2% |
0.081 |
3.0% |
52% |
False |
False |
93,321 |
| 60 |
3.060 |
2.453 |
0.607 |
22.5% |
0.091 |
3.4% |
39% |
False |
False |
85,146 |
| 80 |
3.060 |
2.352 |
0.708 |
26.3% |
0.092 |
3.4% |
48% |
False |
False |
70,725 |
| 100 |
3.060 |
2.352 |
0.708 |
26.3% |
0.092 |
3.4% |
48% |
False |
False |
60,663 |
| 120 |
3.060 |
2.352 |
0.708 |
26.3% |
0.089 |
3.3% |
48% |
False |
False |
53,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.976 |
|
2.618 |
2.879 |
|
1.618 |
2.820 |
|
1.000 |
2.784 |
|
0.618 |
2.761 |
|
HIGH |
2.725 |
|
0.618 |
2.702 |
|
0.500 |
2.696 |
|
0.382 |
2.689 |
|
LOW |
2.666 |
|
0.618 |
2.630 |
|
1.000 |
2.607 |
|
1.618 |
2.571 |
|
2.618 |
2.512 |
|
4.250 |
2.415 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.696 |
2.713 |
| PP |
2.694 |
2.706 |
| S1 |
2.693 |
2.699 |
|