NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.663 |
2.707 |
0.044 |
1.7% |
2.530 |
| High |
2.700 |
2.753 |
0.053 |
2.0% |
2.700 |
| Low |
2.658 |
2.694 |
0.036 |
1.4% |
2.529 |
| Close |
2.680 |
2.749 |
0.069 |
2.6% |
2.680 |
| Range |
0.042 |
0.059 |
0.017 |
40.5% |
0.171 |
| ATR |
0.084 |
0.083 |
-0.001 |
-1.0% |
0.000 |
| Volume |
94,879 |
105,072 |
10,193 |
10.7% |
669,802 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.909 |
2.888 |
2.781 |
|
| R3 |
2.850 |
2.829 |
2.765 |
|
| R2 |
2.791 |
2.791 |
2.760 |
|
| R1 |
2.770 |
2.770 |
2.754 |
2.781 |
| PP |
2.732 |
2.732 |
2.732 |
2.737 |
| S1 |
2.711 |
2.711 |
2.744 |
2.722 |
| S2 |
2.673 |
2.673 |
2.738 |
|
| S3 |
2.614 |
2.652 |
2.733 |
|
| S4 |
2.555 |
2.593 |
2.717 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.149 |
3.086 |
2.774 |
|
| R3 |
2.978 |
2.915 |
2.727 |
|
| R2 |
2.807 |
2.807 |
2.711 |
|
| R1 |
2.744 |
2.744 |
2.696 |
2.776 |
| PP |
2.636 |
2.636 |
2.636 |
2.652 |
| S1 |
2.573 |
2.573 |
2.664 |
2.605 |
| S2 |
2.465 |
2.465 |
2.649 |
|
| S3 |
2.294 |
2.402 |
2.633 |
|
| S4 |
2.123 |
2.231 |
2.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.753 |
2.529 |
0.224 |
8.1% |
0.074 |
2.7% |
98% |
True |
False |
126,111 |
| 10 |
2.753 |
2.453 |
0.300 |
10.9% |
0.075 |
2.7% |
99% |
True |
False |
131,220 |
| 20 |
2.753 |
2.453 |
0.300 |
10.9% |
0.079 |
2.9% |
99% |
True |
False |
115,622 |
| 40 |
2.980 |
2.453 |
0.527 |
19.2% |
0.083 |
3.0% |
56% |
False |
False |
90,657 |
| 60 |
3.060 |
2.453 |
0.607 |
22.1% |
0.092 |
3.3% |
49% |
False |
False |
82,729 |
| 80 |
3.060 |
2.352 |
0.708 |
25.8% |
0.093 |
3.4% |
56% |
False |
False |
68,611 |
| 100 |
3.060 |
2.352 |
0.708 |
25.8% |
0.092 |
3.4% |
56% |
False |
False |
58,960 |
| 120 |
3.060 |
2.352 |
0.708 |
25.8% |
0.089 |
3.2% |
56% |
False |
False |
52,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.004 |
|
2.618 |
2.907 |
|
1.618 |
2.848 |
|
1.000 |
2.812 |
|
0.618 |
2.789 |
|
HIGH |
2.753 |
|
0.618 |
2.730 |
|
0.500 |
2.724 |
|
0.382 |
2.717 |
|
LOW |
2.694 |
|
0.618 |
2.658 |
|
1.000 |
2.635 |
|
1.618 |
2.599 |
|
2.618 |
2.540 |
|
4.250 |
2.443 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.741 |
2.722 |
| PP |
2.732 |
2.695 |
| S1 |
2.724 |
2.668 |
|