NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.554 |
2.620 |
0.066 |
2.6% |
2.593 |
| High |
2.638 |
2.666 |
0.028 |
1.1% |
2.616 |
| Low |
2.529 |
2.609 |
0.080 |
3.2% |
2.453 |
| Close |
2.619 |
2.618 |
-0.001 |
0.0% |
2.526 |
| Range |
0.109 |
0.057 |
-0.052 |
-47.7% |
0.163 |
| ATR |
0.089 |
0.086 |
-0.002 |
-2.5% |
0.000 |
| Volume |
166,000 |
129,020 |
-36,980 |
-22.3% |
684,224 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.802 |
2.767 |
2.649 |
|
| R3 |
2.745 |
2.710 |
2.634 |
|
| R2 |
2.688 |
2.688 |
2.628 |
|
| R1 |
2.653 |
2.653 |
2.623 |
2.642 |
| PP |
2.631 |
2.631 |
2.631 |
2.626 |
| S1 |
2.596 |
2.596 |
2.613 |
2.585 |
| S2 |
2.574 |
2.574 |
2.608 |
|
| S3 |
2.517 |
2.539 |
2.602 |
|
| S4 |
2.460 |
2.482 |
2.587 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.021 |
2.936 |
2.616 |
|
| R3 |
2.858 |
2.773 |
2.571 |
|
| R2 |
2.695 |
2.695 |
2.556 |
|
| R1 |
2.610 |
2.610 |
2.541 |
2.571 |
| PP |
2.532 |
2.532 |
2.532 |
2.512 |
| S1 |
2.447 |
2.447 |
2.511 |
2.408 |
| S2 |
2.369 |
2.369 |
2.496 |
|
| S3 |
2.206 |
2.284 |
2.481 |
|
| S4 |
2.043 |
2.121 |
2.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.666 |
2.478 |
0.188 |
7.2% |
0.069 |
2.7% |
74% |
True |
False |
140,345 |
| 10 |
2.666 |
2.453 |
0.213 |
8.1% |
0.084 |
3.2% |
77% |
True |
False |
133,233 |
| 20 |
2.688 |
2.453 |
0.235 |
9.0% |
0.082 |
3.1% |
70% |
False |
False |
111,383 |
| 40 |
3.060 |
2.453 |
0.607 |
23.2% |
0.086 |
3.3% |
27% |
False |
False |
87,953 |
| 60 |
3.060 |
2.453 |
0.607 |
23.2% |
0.093 |
3.5% |
27% |
False |
False |
78,476 |
| 80 |
3.060 |
2.352 |
0.708 |
27.0% |
0.093 |
3.6% |
38% |
False |
False |
64,895 |
| 100 |
3.060 |
2.352 |
0.708 |
27.0% |
0.093 |
3.6% |
38% |
False |
False |
56,347 |
| 120 |
3.060 |
2.352 |
0.708 |
27.0% |
0.089 |
3.4% |
38% |
False |
False |
49,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.908 |
|
2.618 |
2.815 |
|
1.618 |
2.758 |
|
1.000 |
2.723 |
|
0.618 |
2.701 |
|
HIGH |
2.666 |
|
0.618 |
2.644 |
|
0.500 |
2.638 |
|
0.382 |
2.631 |
|
LOW |
2.609 |
|
0.618 |
2.574 |
|
1.000 |
2.552 |
|
1.618 |
2.517 |
|
2.618 |
2.460 |
|
4.250 |
2.367 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.638 |
2.611 |
| PP |
2.631 |
2.604 |
| S1 |
2.625 |
2.598 |
|