NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.530 |
2.554 |
0.024 |
0.9% |
2.593 |
| High |
2.605 |
2.638 |
0.033 |
1.3% |
2.616 |
| Low |
2.530 |
2.529 |
-0.001 |
0.0% |
2.453 |
| Close |
2.561 |
2.619 |
0.058 |
2.3% |
2.526 |
| Range |
0.075 |
0.109 |
0.034 |
45.3% |
0.163 |
| ATR |
0.087 |
0.089 |
0.002 |
1.8% |
0.000 |
| Volume |
144,317 |
166,000 |
21,683 |
15.0% |
684,224 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.922 |
2.880 |
2.679 |
|
| R3 |
2.813 |
2.771 |
2.649 |
|
| R2 |
2.704 |
2.704 |
2.639 |
|
| R1 |
2.662 |
2.662 |
2.629 |
2.683 |
| PP |
2.595 |
2.595 |
2.595 |
2.606 |
| S1 |
2.553 |
2.553 |
2.609 |
2.574 |
| S2 |
2.486 |
2.486 |
2.599 |
|
| S3 |
2.377 |
2.444 |
2.589 |
|
| S4 |
2.268 |
2.335 |
2.559 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.021 |
2.936 |
2.616 |
|
| R3 |
2.858 |
2.773 |
2.571 |
|
| R2 |
2.695 |
2.695 |
2.556 |
|
| R1 |
2.610 |
2.610 |
2.541 |
2.571 |
| PP |
2.532 |
2.532 |
2.532 |
2.512 |
| S1 |
2.447 |
2.447 |
2.511 |
2.408 |
| S2 |
2.369 |
2.369 |
2.496 |
|
| S3 |
2.206 |
2.284 |
2.481 |
|
| S4 |
2.043 |
2.121 |
2.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.638 |
2.458 |
0.180 |
6.9% |
0.076 |
2.9% |
89% |
True |
False |
140,994 |
| 10 |
2.688 |
2.453 |
0.235 |
9.0% |
0.088 |
3.4% |
71% |
False |
False |
130,412 |
| 20 |
2.688 |
2.453 |
0.235 |
9.0% |
0.083 |
3.2% |
71% |
False |
False |
109,165 |
| 40 |
3.060 |
2.453 |
0.607 |
23.2% |
0.087 |
3.3% |
27% |
False |
False |
87,242 |
| 60 |
3.060 |
2.453 |
0.607 |
23.2% |
0.094 |
3.6% |
27% |
False |
False |
76,793 |
| 80 |
3.060 |
2.352 |
0.708 |
27.0% |
0.093 |
3.6% |
38% |
False |
False |
63,526 |
| 100 |
3.060 |
2.352 |
0.708 |
27.0% |
0.093 |
3.6% |
38% |
False |
False |
55,255 |
| 120 |
3.060 |
2.352 |
0.708 |
27.0% |
0.089 |
3.4% |
38% |
False |
False |
48,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.101 |
|
2.618 |
2.923 |
|
1.618 |
2.814 |
|
1.000 |
2.747 |
|
0.618 |
2.705 |
|
HIGH |
2.638 |
|
0.618 |
2.596 |
|
0.500 |
2.584 |
|
0.382 |
2.571 |
|
LOW |
2.529 |
|
0.618 |
2.462 |
|
1.000 |
2.420 |
|
1.618 |
2.353 |
|
2.618 |
2.244 |
|
4.250 |
2.066 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.607 |
2.603 |
| PP |
2.595 |
2.587 |
| S1 |
2.584 |
2.571 |
|