NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 07-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.511 |
2.464 |
-0.047 |
-1.9% |
2.624 |
| High |
2.568 |
2.546 |
-0.022 |
-0.9% |
2.688 |
| Low |
2.453 |
2.458 |
0.005 |
0.2% |
2.575 |
| Close |
2.456 |
2.520 |
0.064 |
2.6% |
2.639 |
| Range |
0.115 |
0.088 |
-0.027 |
-23.5% |
0.113 |
| ATR |
0.093 |
0.093 |
0.000 |
-0.3% |
0.000 |
| Volume |
142,675 |
132,266 |
-10,409 |
-7.3% |
413,477 |
|
| Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.772 |
2.734 |
2.568 |
|
| R3 |
2.684 |
2.646 |
2.544 |
|
| R2 |
2.596 |
2.596 |
2.536 |
|
| R1 |
2.558 |
2.558 |
2.528 |
2.577 |
| PP |
2.508 |
2.508 |
2.508 |
2.518 |
| S1 |
2.470 |
2.470 |
2.512 |
2.489 |
| S2 |
2.420 |
2.420 |
2.504 |
|
| S3 |
2.332 |
2.382 |
2.496 |
|
| S4 |
2.244 |
2.294 |
2.472 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.919 |
2.701 |
|
| R3 |
2.860 |
2.806 |
2.670 |
|
| R2 |
2.747 |
2.747 |
2.660 |
|
| R1 |
2.693 |
2.693 |
2.649 |
2.720 |
| PP |
2.634 |
2.634 |
2.634 |
2.648 |
| S1 |
2.580 |
2.580 |
2.629 |
2.607 |
| S2 |
2.521 |
2.521 |
2.618 |
|
| S3 |
2.408 |
2.467 |
2.608 |
|
| S4 |
2.295 |
2.354 |
2.577 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.663 |
2.453 |
0.210 |
8.3% |
0.099 |
3.9% |
32% |
False |
False |
126,121 |
| 10 |
2.688 |
2.453 |
0.235 |
9.3% |
0.085 |
3.4% |
29% |
False |
False |
109,355 |
| 20 |
2.750 |
2.453 |
0.297 |
11.8% |
0.086 |
3.4% |
23% |
False |
False |
95,638 |
| 40 |
3.060 |
2.453 |
0.607 |
24.1% |
0.093 |
3.7% |
11% |
False |
False |
82,005 |
| 60 |
3.060 |
2.453 |
0.607 |
24.1% |
0.097 |
3.8% |
11% |
False |
False |
69,394 |
| 80 |
3.060 |
2.352 |
0.708 |
28.1% |
0.095 |
3.8% |
24% |
False |
False |
57,395 |
| 100 |
3.060 |
2.352 |
0.708 |
28.1% |
0.093 |
3.7% |
24% |
False |
False |
50,363 |
| 120 |
3.060 |
2.352 |
0.708 |
28.1% |
0.088 |
3.5% |
24% |
False |
False |
44,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.920 |
|
2.618 |
2.776 |
|
1.618 |
2.688 |
|
1.000 |
2.634 |
|
0.618 |
2.600 |
|
HIGH |
2.546 |
|
0.618 |
2.512 |
|
0.500 |
2.502 |
|
0.382 |
2.492 |
|
LOW |
2.458 |
|
0.618 |
2.404 |
|
1.000 |
2.370 |
|
1.618 |
2.316 |
|
2.618 |
2.228 |
|
4.250 |
2.084 |
|
|
| Fisher Pivots for day following 07-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.514 |
2.535 |
| PP |
2.508 |
2.530 |
| S1 |
2.502 |
2.525 |
|