NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 05-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2021 |
05-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.605 |
2.593 |
-0.012 |
-0.5% |
2.624 |
| High |
2.663 |
2.616 |
-0.047 |
-1.8% |
2.688 |
| Low |
2.578 |
2.488 |
-0.090 |
-3.5% |
2.575 |
| Close |
2.639 |
2.511 |
-0.128 |
-4.9% |
2.639 |
| Range |
0.085 |
0.128 |
0.043 |
50.6% |
0.113 |
| ATR |
0.087 |
0.092 |
0.005 |
5.2% |
0.000 |
| Volume |
116,692 |
146,892 |
30,200 |
25.9% |
413,477 |
|
| Daily Pivots for day following 05-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.922 |
2.845 |
2.581 |
|
| R3 |
2.794 |
2.717 |
2.546 |
|
| R2 |
2.666 |
2.666 |
2.534 |
|
| R1 |
2.589 |
2.589 |
2.523 |
2.564 |
| PP |
2.538 |
2.538 |
2.538 |
2.526 |
| S1 |
2.461 |
2.461 |
2.499 |
2.436 |
| S2 |
2.410 |
2.410 |
2.488 |
|
| S3 |
2.282 |
2.333 |
2.476 |
|
| S4 |
2.154 |
2.205 |
2.441 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.919 |
2.701 |
|
| R3 |
2.860 |
2.806 |
2.670 |
|
| R2 |
2.747 |
2.747 |
2.660 |
|
| R1 |
2.693 |
2.693 |
2.649 |
2.720 |
| PP |
2.634 |
2.634 |
2.634 |
2.648 |
| S1 |
2.580 |
2.580 |
2.629 |
2.607 |
| S2 |
2.521 |
2.521 |
2.618 |
|
| S3 |
2.408 |
2.467 |
2.608 |
|
| S4 |
2.295 |
2.354 |
2.577 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.688 |
2.488 |
0.200 |
8.0% |
0.092 |
3.7% |
12% |
False |
True |
112,073 |
| 10 |
2.688 |
2.488 |
0.200 |
8.0% |
0.083 |
3.3% |
12% |
False |
True |
100,024 |
| 20 |
2.770 |
2.459 |
0.311 |
12.4% |
0.085 |
3.4% |
17% |
False |
False |
89,018 |
| 40 |
3.060 |
2.459 |
0.601 |
23.9% |
0.094 |
3.7% |
9% |
False |
False |
80,277 |
| 60 |
3.060 |
2.459 |
0.601 |
23.9% |
0.095 |
3.8% |
9% |
False |
False |
65,684 |
| 80 |
3.060 |
2.352 |
0.708 |
28.2% |
0.094 |
3.7% |
22% |
False |
False |
54,498 |
| 100 |
3.060 |
2.352 |
0.708 |
28.2% |
0.092 |
3.7% |
22% |
False |
False |
48,091 |
| 120 |
3.060 |
2.352 |
0.708 |
28.2% |
0.086 |
3.4% |
22% |
False |
False |
42,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.160 |
|
2.618 |
2.951 |
|
1.618 |
2.823 |
|
1.000 |
2.744 |
|
0.618 |
2.695 |
|
HIGH |
2.616 |
|
0.618 |
2.567 |
|
0.500 |
2.552 |
|
0.382 |
2.537 |
|
LOW |
2.488 |
|
0.618 |
2.409 |
|
1.000 |
2.360 |
|
1.618 |
2.281 |
|
2.618 |
2.153 |
|
4.250 |
1.944 |
|
|
| Fisher Pivots for day following 05-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.552 |
2.576 |
| PP |
2.538 |
2.554 |
| S1 |
2.525 |
2.533 |
|