NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 31-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2021 |
31-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.643 |
2.621 |
-0.022 |
-0.8% |
2.540 |
| High |
2.688 |
2.656 |
-0.032 |
-1.2% |
2.640 |
| Low |
2.597 |
2.575 |
-0.022 |
-0.8% |
2.515 |
| Close |
2.623 |
2.608 |
-0.015 |
-0.6% |
2.619 |
| Range |
0.091 |
0.081 |
-0.010 |
-11.0% |
0.125 |
| ATR |
0.088 |
0.087 |
0.000 |
-0.6% |
0.000 |
| Volume |
100,807 |
92,080 |
-8,727 |
-8.7% |
439,874 |
|
| Daily Pivots for day following 31-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.856 |
2.813 |
2.653 |
|
| R3 |
2.775 |
2.732 |
2.630 |
|
| R2 |
2.694 |
2.694 |
2.623 |
|
| R1 |
2.651 |
2.651 |
2.615 |
2.632 |
| PP |
2.613 |
2.613 |
2.613 |
2.604 |
| S1 |
2.570 |
2.570 |
2.601 |
2.551 |
| S2 |
2.532 |
2.532 |
2.593 |
|
| S3 |
2.451 |
2.489 |
2.586 |
|
| S4 |
2.370 |
2.408 |
2.563 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.918 |
2.688 |
|
| R3 |
2.841 |
2.793 |
2.653 |
|
| R2 |
2.716 |
2.716 |
2.642 |
|
| R1 |
2.668 |
2.668 |
2.630 |
2.692 |
| PP |
2.591 |
2.591 |
2.591 |
2.604 |
| S1 |
2.543 |
2.543 |
2.608 |
2.567 |
| S2 |
2.466 |
2.466 |
2.596 |
|
| S3 |
2.341 |
2.418 |
2.585 |
|
| S4 |
2.216 |
2.293 |
2.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.688 |
2.526 |
0.162 |
6.2% |
0.077 |
3.0% |
51% |
False |
False |
96,002 |
| 10 |
2.688 |
2.459 |
0.229 |
8.8% |
0.080 |
3.1% |
65% |
False |
False |
90,330 |
| 20 |
2.857 |
2.459 |
0.398 |
15.3% |
0.084 |
3.2% |
37% |
False |
False |
82,251 |
| 40 |
3.060 |
2.459 |
0.601 |
23.0% |
0.095 |
3.6% |
25% |
False |
False |
76,344 |
| 60 |
3.060 |
2.459 |
0.601 |
23.0% |
0.095 |
3.7% |
25% |
False |
False |
62,525 |
| 80 |
3.060 |
2.352 |
0.708 |
27.1% |
0.093 |
3.6% |
36% |
False |
False |
51,857 |
| 100 |
3.060 |
2.352 |
0.708 |
27.1% |
0.092 |
3.5% |
36% |
False |
False |
45,918 |
| 120 |
3.060 |
2.352 |
0.708 |
27.1% |
0.085 |
3.3% |
36% |
False |
False |
40,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.000 |
|
2.618 |
2.868 |
|
1.618 |
2.787 |
|
1.000 |
2.737 |
|
0.618 |
2.706 |
|
HIGH |
2.656 |
|
0.618 |
2.625 |
|
0.500 |
2.616 |
|
0.382 |
2.606 |
|
LOW |
2.575 |
|
0.618 |
2.525 |
|
1.000 |
2.494 |
|
1.618 |
2.444 |
|
2.618 |
2.363 |
|
4.250 |
2.231 |
|
|
| Fisher Pivots for day following 31-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.616 |
2.632 |
| PP |
2.613 |
2.624 |
| S1 |
2.611 |
2.616 |
|