NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 29-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2021 |
29-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.617 |
2.624 |
0.007 |
0.3% |
2.540 |
| High |
2.640 |
2.656 |
0.016 |
0.6% |
2.640 |
| Low |
2.603 |
2.582 |
-0.021 |
-0.8% |
2.515 |
| Close |
2.619 |
2.653 |
0.034 |
1.3% |
2.619 |
| Range |
0.037 |
0.074 |
0.037 |
100.0% |
0.125 |
| ATR |
0.089 |
0.088 |
-0.001 |
-1.2% |
0.000 |
| Volume |
77,940 |
103,898 |
25,958 |
33.3% |
439,874 |
|
| Daily Pivots for day following 29-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.852 |
2.827 |
2.694 |
|
| R3 |
2.778 |
2.753 |
2.673 |
|
| R2 |
2.704 |
2.704 |
2.667 |
|
| R1 |
2.679 |
2.679 |
2.660 |
2.692 |
| PP |
2.630 |
2.630 |
2.630 |
2.637 |
| S1 |
2.605 |
2.605 |
2.646 |
2.618 |
| S2 |
2.556 |
2.556 |
2.639 |
|
| S3 |
2.482 |
2.531 |
2.633 |
|
| S4 |
2.408 |
2.457 |
2.612 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.918 |
2.688 |
|
| R3 |
2.841 |
2.793 |
2.653 |
|
| R2 |
2.716 |
2.716 |
2.642 |
|
| R1 |
2.668 |
2.668 |
2.630 |
2.692 |
| PP |
2.591 |
2.591 |
2.591 |
2.604 |
| S1 |
2.543 |
2.543 |
2.608 |
2.567 |
| S2 |
2.466 |
2.466 |
2.596 |
|
| S3 |
2.341 |
2.418 |
2.585 |
|
| S4 |
2.216 |
2.293 |
2.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.656 |
2.526 |
0.130 |
4.9% |
0.066 |
2.5% |
98% |
True |
False |
91,008 |
| 10 |
2.656 |
2.459 |
0.197 |
7.4% |
0.078 |
3.0% |
98% |
True |
False |
87,919 |
| 20 |
2.916 |
2.459 |
0.457 |
17.2% |
0.084 |
3.2% |
42% |
False |
False |
76,815 |
| 40 |
3.060 |
2.459 |
0.601 |
22.7% |
0.096 |
3.6% |
32% |
False |
False |
75,366 |
| 60 |
3.060 |
2.459 |
0.601 |
22.7% |
0.095 |
3.6% |
32% |
False |
False |
60,225 |
| 80 |
3.060 |
2.352 |
0.708 |
26.7% |
0.096 |
3.6% |
43% |
False |
False |
50,327 |
| 100 |
3.060 |
2.352 |
0.708 |
26.7% |
0.092 |
3.5% |
43% |
False |
False |
44,377 |
| 120 |
3.060 |
2.352 |
0.708 |
26.7% |
0.085 |
3.2% |
43% |
False |
False |
38,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.971 |
|
2.618 |
2.850 |
|
1.618 |
2.776 |
|
1.000 |
2.730 |
|
0.618 |
2.702 |
|
HIGH |
2.656 |
|
0.618 |
2.628 |
|
0.500 |
2.619 |
|
0.382 |
2.610 |
|
LOW |
2.582 |
|
0.618 |
2.536 |
|
1.000 |
2.508 |
|
1.618 |
2.462 |
|
2.618 |
2.388 |
|
4.250 |
2.268 |
|
|
| Fisher Pivots for day following 29-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.642 |
2.632 |
| PP |
2.630 |
2.612 |
| S1 |
2.619 |
2.591 |
|