NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 25-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2021 |
25-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.560 |
2.563 |
0.003 |
0.1% |
2.596 |
| High |
2.594 |
2.629 |
0.035 |
1.3% |
2.602 |
| Low |
2.542 |
2.526 |
-0.016 |
-0.6% |
2.459 |
| Close |
2.568 |
2.616 |
0.048 |
1.9% |
2.566 |
| Range |
0.052 |
0.103 |
0.051 |
98.1% |
0.143 |
| ATR |
0.092 |
0.093 |
0.001 |
0.9% |
0.000 |
| Volume |
75,017 |
105,286 |
30,269 |
40.3% |
433,557 |
|
| Daily Pivots for day following 25-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.899 |
2.861 |
2.673 |
|
| R3 |
2.796 |
2.758 |
2.644 |
|
| R2 |
2.693 |
2.693 |
2.635 |
|
| R1 |
2.655 |
2.655 |
2.625 |
2.674 |
| PP |
2.590 |
2.590 |
2.590 |
2.600 |
| S1 |
2.552 |
2.552 |
2.607 |
2.571 |
| S2 |
2.487 |
2.487 |
2.597 |
|
| S3 |
2.384 |
2.449 |
2.588 |
|
| S4 |
2.281 |
2.346 |
2.559 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.912 |
2.645 |
|
| R3 |
2.828 |
2.769 |
2.605 |
|
| R2 |
2.685 |
2.685 |
2.592 |
|
| R1 |
2.626 |
2.626 |
2.579 |
2.584 |
| PP |
2.542 |
2.542 |
2.542 |
2.522 |
| S1 |
2.483 |
2.483 |
2.553 |
2.441 |
| S2 |
2.399 |
2.399 |
2.540 |
|
| S3 |
2.256 |
2.340 |
2.527 |
|
| S4 |
2.113 |
2.197 |
2.487 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.629 |
2.490 |
0.139 |
5.3% |
0.085 |
3.2% |
91% |
True |
False |
85,614 |
| 10 |
2.727 |
2.459 |
0.268 |
10.2% |
0.086 |
3.3% |
59% |
False |
False |
86,294 |
| 20 |
2.916 |
2.459 |
0.457 |
17.5% |
0.087 |
3.3% |
34% |
False |
False |
73,219 |
| 40 |
3.060 |
2.459 |
0.601 |
23.0% |
0.099 |
3.8% |
26% |
False |
False |
72,635 |
| 60 |
3.060 |
2.375 |
0.685 |
26.2% |
0.096 |
3.7% |
35% |
False |
False |
57,891 |
| 80 |
3.060 |
2.352 |
0.708 |
27.1% |
0.097 |
3.7% |
37% |
False |
False |
48,559 |
| 100 |
3.060 |
2.352 |
0.708 |
27.1% |
0.092 |
3.5% |
37% |
False |
False |
42,838 |
| 120 |
3.060 |
2.352 |
0.708 |
27.1% |
0.085 |
3.3% |
37% |
False |
False |
37,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.067 |
|
2.618 |
2.899 |
|
1.618 |
2.796 |
|
1.000 |
2.732 |
|
0.618 |
2.693 |
|
HIGH |
2.629 |
|
0.618 |
2.590 |
|
0.500 |
2.578 |
|
0.382 |
2.565 |
|
LOW |
2.526 |
|
0.618 |
2.462 |
|
1.000 |
2.423 |
|
1.618 |
2.359 |
|
2.618 |
2.256 |
|
4.250 |
2.088 |
|
|
| Fisher Pivots for day following 25-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.603 |
2.603 |
| PP |
2.590 |
2.590 |
| S1 |
2.578 |
2.578 |
|